28701 藥康摩利六甲購Ａ (認購證)
按盤價 
0.500 -0.060 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.560 | 215.200 | 0 | 260,000 | 0.382 | ||||
| 29/09/2026 | 0.490 | 207.800 | 70,000 | 260,000 | 0.382 | 70,000 | 0.490 | ||
| 28/09/2026 | 0.480 | 206.000 | 500,000 | 190,000 | 0.279 | 400,000 | 0.465 | ||
| 25/09/2026 | 0.510 | 209.600 | 0 | 590,000 | 0.868 | ||||
| 24/09/2026 | 0.480 | 205.000 | 20,000 | 590,000 | 0.868 | 20,000 | 0.485 | ||
| 23/09/2026 | 0.500 | 207.600 | 100,000 | 570,000 | 0.838 | 100,000 | 0.520 | ||
| 22/09/2026 | 0.510 | 208.000 | 0 | 470,000 | 0.691 | ||||
| 21/09/2026 | 0.510 | 208.000 | 390,000 | 470,000 | 0.691 | 330,000 | 0.506 | ||
| 18/09/2026 | 0.430 | 200.000 | 350,000 | 140,000 | 0.206 | 160,000 | 0.430 | 190,000 | 0.461 |
| 17/09/2026 | 0.420 | 198.000 | 10,000 | 110,000 | 0.162 | ||||
| 16/09/2026 | 0.400 | 195.100 | 40,000 | 110,000 | 0.162 | 40,000 | 0.410 | ||
| 15/09/2026 | 0.390 | 194.000 | 0 | 70,000 | 0.103 | ||||
| 14/09/2026 | 0.425 | 197.900 | 20,000 | 70,000 | 0.103 | 20,000 | 0.425 | ||
| 11/09/2026 | 0.360 | 188.800 | 0 | 50,000 | 0.074 | ||||
| 10/09/2026 | 0.370 | 191.000 | 0 | 50,000 | 0.074 | ||||
| 09/09/2026 | 0.385 | 193.200 | 0 | 50,000 | 0.074 | ||||
| 08/09/2026 | 0.400 | 195.400 | 0 | 50,000 | 0.074 | ||||
| 07/09/2026 | 0.375 | 191.700 | 0 | 50,000 | 0.074 | ||||
| 04/09/2026 | 0.375 | 191.100 | 0 | 50,000 | 0.074 | ||||
| 03/09/2026 | 0.385 | 192.200 | 0 | 50,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
