28701 藥康摩利六甲購Ａ (認購證)
按盤價 
0.510 +0.020 (+4.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.510 | 205.200 | 10,000 | ||||||
| 17/08/2026 | 0.490 | 202.811 | 0 | 140,000 | 0.206 | ||||
| 14/08/2026 | 0.445 | 196.811 | 60,000 | 140,000 | 0.206 | 60,000 | 0.450 | ||
| 13/08/2026 | 0.495 | 202.611 | 10,000 | 200,000 | 0.294 | 10,000 | 0.495 | ||
| 12/08/2026 | 0.460 | 198.311 | 40,000 | 210,000 | 0.309 | 10,000 | 0.445 | 30,000 | 0.470 |
| 11/08/2026 | 0.465 | 198.511 | 50,000 | 190,000 | 0.279 | 30,000 | 0.470 | ||
| 10/08/2026 | 0.460 | 197.411 | 30,000 | 220,000 | 0.324 | 20,000 | 0.473 | 10,000 | 0.460 |
| 07/08/2026 | 0.405 | 191.711 | 60,000 | 230,000 | 0.338 | 30,000 | 0.402 | 30,000 | 0.397 |
| 06/08/2026 | 0.315 | 179.111 | 50,000 | 230,000 | 0.338 | 50,000 | 0.340 | ||
| 05/08/2026 | 0.340 | 182.911 | 290,000 | 280,000 | 0.412 | 290,000 | 0.343 | ||
| 04/08/2026 | 0.325 | 180.511 | 2,260,000 | 570,000 | 0.838 | 1,410,000 | 0.335 | 210,000 | 0.321 |
| 03/08/2026 | 0.214 | 162.311 | 8,890,000 | 1,770,000 | 2.603 | 3,800,000 | 0.198 | 4,820,000 | 0.200 |
| 31/07/2026 | 0.201 | 160.111 | 12,430,000 | 750,000 | 1.103 | 6,090,000 | 0.200 | 6,240,000 | 0.200 |
| 30/07/2026 | 0.185 | 157.111 | 10,980,000 | 600,000 | 0.882 | 5,440,000 | 0.171 | 5,540,000 | 0.172 |
| 29/07/2026 | 0.193 | 158.011 | 250,000 | 500,000 | 0.735 | 150,000 | 0.198 | 100,000 | 0.189 |
| 28/07/2026 | 0.184 | 156.011 | 260,000 | 550,000 | 0.809 | 110,000 | 0.193 | 150,000 | 0.184 |
| 27/07/2026 | 0.188 | 156.411 | 1,060,000 | 510,000 | 0.750 | 650,000 | 0.203 | 410,000 | 0.187 |
| 24/07/2026 | 0.189 | 156.811 | 360,000 | 750,000 | 1.103 | 210,000 | 0.208 | 150,000 | 0.197 |
| 23/07/2026 | 0.200 | 157.911 | 280,000 | 810,000 | 1.191 | 220,000 | 0.203 | 60,000 | 0.200 |
| 22/07/2026 | 0.187 | 156.111 | 1,120,000 | 970,000 | 1.426 | 260,000 | 0.216 | 850,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
