28815 地平信證六乙購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.028 | 5.000 | 24,000 | 4,308,000 | 8.620 | 24,000 | 0.028 | ||
| 06/08/2026 | 0.035 | 5.150 | 0 | 4,332,000 | 8.660 | ||||
| 05/08/2026 | 0.036 | 5.165 | 0 | 4,332,000 | 8.660 | ||||
| 04/08/2026 | 0.037 | 5.170 | 0 | 4,332,000 | 8.660 | ||||
| 03/08/2026 | 0.037 | 5.135 | 492,000 | 4,332,000 | 8.660 | 480,000 | 0.039 | 12,000 | 0.041 |
| 31/07/2026 | 0.039 | 5.170 | 72,000 | 4,800,000 | 9.600 | 72,000 | 0.039 | ||
| 30/07/2026 | 0.042 | 5.220 | 0 | 4,872,000 | 9.740 | ||||
| 29/07/2026 | 0.042 | 5.250 | 3,000,000 | 4,872,000 | 9.740 | 3,000,000 | 0.039 | ||
| 28/07/2026 | 0.034 | 5.000 | 372,000 | 7,872,000 | 15.740 | 372,000 | 0.033 | ||
| 27/07/2026 | 0.026 | 4.620 | 210,000 | 8,244,000 | 16.490 | 210,000 | 0.026 | ||
| 24/07/2026 | 0.024 | 4.420 | 0 | 8,454,000 | 16.910 | ||||
| 23/07/2026 | 0.027 | 4.570 | 0 | 8,454,000 | 16.910 | ||||
| 22/07/2026 | 0.030 | 4.750 | 0 | 8,454,000 | 16.910 | ||||
| 21/07/2026 | 0.025 | 4.450 | 30,000 | 8,454,000 | 16.910 | 30,000 | 0.027 | ||
| 20/07/2026 | 0.023 | 4.390 | 0 | 8,484,000 | 16.970 | ||||
| 17/07/2026 | 0.023 | 4.330 | 0 | 8,484,000 | 16.970 | ||||
| 16/07/2026 | 0.030 | 4.610 | 1,482,000 | 8,484,000 | 16.970 | 498,000 | 0.026 | 840,000 | 0.029 |
| 15/07/2026 | 0.022 | 4.420 | 252,000 | 8,142,000 | 16.280 | 126,000 | 0.022 | 126,000 | 0.021 |
| 14/07/2026 | 0.021 | 4.420 | 168,000 | 8,142,000 | 16.280 | 168,000 | 0.018 | ||
| 13/07/2026 | 0.021 | 4.420 | 2,772,000 | 8,310,000 | 16.620 | 1,848,000 | 0.022 | 924,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
