| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 5.220 | 0 | 1,096,000 | 1.636 | ||||
| 11/11/2026 | 0.010 | 5.230 | 0 | 1,096,000 | 1.636 | ||||
| 10/11/2026 | 0.010 | 5.230 | 0 | 1,096,000 | 1.636 | ||||
| 09/11/2026 | 0.010 | 5.270 | 0 | 1,096,000 | 1.636 | ||||
| 06/11/2026 | 0.010 | 5.365 | 75,000 | 1,096,000 | 1.636 | ||||
| 05/11/2026 | 0.011 | 5.360 | 266,000 | 1,096,000 | 1.636 | 200,000 | 0.011 | ||
| 04/11/2026 | 0.010 | 5.255 | 0 | 1,296,000 | 1.934 | ||||
| 03/11/2026 | 0.010 | 5.200 | 0 | 1,296,000 | 1.934 | ||||
| 02/11/2026 | 0.010 | 5.110 | 0 | 1,296,000 | 1.934 | ||||
| 30/10/2026 | 0.010 | 5.075 | 0 | 1,296,000 | 1.934 | ||||
| 29/10/2026 | 0.010 | 5.060 | 0 | 1,296,000 | 1.934 | ||||
| 28/10/2026 | 0.010 | 5.015 | 0 | 1,296,000 | 1.934 | ||||
| 27/10/2026 | 0.010 | 5.025 | 0 | 1,296,000 | 1.934 | ||||
| 26/10/2026 | 0.010 | 4.945 | 0 | 1,296,000 | 1.934 | ||||
| 23/10/2026 | 0.010 | 4.915 | 0 | 1,296,000 | 1.934 | ||||
| 22/10/2026 | 0.010 | 4.730 | 0 | 1,296,000 | 1.934 | ||||
| 21/10/2026 | 0.010 | 4.890 | 0 | 1,296,000 | 1.934 | ||||
| 20/10/2026 | 0.010 | 4.845 | 266,000 | 1,296,000 | 1.934 | 266,000 | 0.011 | ||
| 16/10/2026 | 0.016 | 5.060 | 0 | 1,030,000 | 1.537 | ||||
| 15/10/2026 | 0.022 | 5.160 | 0 | 1,030,000 | 1.537 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF