28907 人保華泰七一購Ａ (認購證)
按盤價 
0.087 -0.003 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.090 | 5.665 | 780,000 | 43.882 | 390,000 | 0.100 | 390,000 | 0.101 |
| 24/09/2026 | 0.113 | 5.805 | 640,000 | 43.677 | 320,000 | 0.113 | 320,000 | 0.114 |
| 23/09/2026 | 0.121 | 5.815 | 940,000 | 44.235 | 470,000 | 0.125 | 470,000 | 0.125 |
| 22/09/2026 | 0.133 | 5.860 | 0 | 44.409 | ||||
| 21/09/2026 | 0.133 | 5.860 | 400,000 | 44.188 | 200,000 | 0.128 | 200,000 | 0.131 |
| 18/09/2026 | 0.133 | 5.780 | 0 | 45.369 | ||||
| 17/09/2026 | 0.140 | 5.905 | 620,000 | 43.106 | 310,000 | 0.131 | 310,000 | 0.130 |
| 16/09/2026 | 0.127 | 5.820 | 700,000 | 43.327 | 350,000 | 0.121 | 350,000 | 0.122 |
| 15/09/2026 | 0.124 | 5.800 | 3,920,000 | 43.208 | 1,960,000 | 0.132 | 1,960,000 | 0.138 |
| 14/09/2026 | 0.157 | 5.940 | 1,800,000 | 43.527 | 900,000 | 0.153 | 900,000 | 0.151 |
| 11/09/2026 | 0.148 | 5.900 | 400,000 | 42.877 | 200,000 | 0.153 | 200,000 | 0.153 |
| 10/09/2026 | 0.162 | 5.945 | 1,578,000 | 43.126 | 350,000 | 0.142 | 1,228,000 | 0.154 |
| 09/09/2026 | 0.146 | 5.855 | 395,000 | 43.280 | 245,000 | 0.151 | 150,000 | 0.152 |
| 08/09/2026 | 0.160 | 5.900 | 731,000 | 43.553 | 297,000 | 0.185 | 434,000 | 0.198 |
| 07/09/2026 | 0.203 | 6.055 | 5,160,000 | 43.961 | 2,580,000 | 0.221 | 2,580,000 | 0.221 |
| 04/09/2026 | 0.270 | 6.250 | 800,000 | 44.430 | 420,000 | 0.253 | 380,000 | 0.242 |
| 03/09/2026 | 0.229 | 6.145 | 5,706,000 | 43.379 | 2,867,000 | 0.233 | 2,839,000 | 0.233 |
| 02/09/2026 | 0.178 | 5.980 | 380,000 | 42.414 | 190,000 | 0.178 | 190,000 | 0.178 |
| 01/09/2026 | 0.183 | 5.975 | 5,320,000 | 42.846 | 2,696,000 | 0.178 | 2,624,000 | 0.180 |
| 31/08/2026 | 0.134 | 5.720 | 1,383,000 | 42.306 | 689,000 | 0.120 | 694,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
