| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 5.220 | 0 | 44.197 | ||||
| 11/11/2026 | 0.010 | 5.230 | 0 | 43.567 | ||||
| 10/11/2026 | 0.010 | 5.230 | 0 | 43.157 | ||||
| 09/11/2026 | 0.010 | 5.270 | 0 | 41.898 | ||||
| 06/11/2026 | 0.010 | 5.365 | 75,000 | 38.807 | ||||
| 05/11/2026 | 0.011 | 5.360 | 266,000 | 39.203 | 200,000 | 0.011 | ||
| 04/11/2026 | 0.010 | 5.255 | 0 | 40.404 | ||||
| 03/11/2026 | 0.010 | 5.200 | 0 | 41.209 | ||||
| 02/11/2026 | 0.010 | 5.110 | 0 | 42.732 | ||||
| 30/10/2026 | 0.010 | 5.075 | 0 | 42.439 | ||||
| 29/10/2026 | 0.010 | 5.060 | 0 | 42.410 | ||||
| 28/10/2026 | 0.010 | 5.015 | 0 | 43.011 | ||||
| 27/10/2026 | 0.010 | 5.025 | 0 | 42.483 | ||||
| 26/10/2026 | 0.010 | 4.945 | 0 | 43.787 | ||||
| 23/10/2026 | 0.010 | 4.915 | 0 | 43.450 | ||||
| 22/10/2026 | 0.010 | 4.730 | 0 | 46.877 | ||||
| 21/10/2026 | 0.010 | 4.890 | 0 | 43.348 | ||||
| 20/10/2026 | 0.010 | 4.845 | 266,000 | 43.933 | 266,000 | 0.011 | ||
| 16/10/2026 | 0.016 | 5.060 | 0 | 41.934 | ||||
| 15/10/2026 | 0.022 | 5.160 | 0 | 42.147 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF