29029 聯想摩利六甲購Ａ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.680 | 19.110 | 0 | 9,230,000 | 19.229 | ||||
| 09/11/2026 | 0.680 | 18.650 | 0 | 9,230,000 | 19.229 | ||||
| 06/11/2026 | 0.680 | 18.810 | 0 | 9,230,000 | 19.229 | ||||
| 05/11/2026 | 0.750 | 19.410 | 0 | 9,230,000 | 19.229 | ||||
| 04/11/2026 | 1.020 | 20.840 | 290,000 | 9,230,000 | 19.229 | ||||
| 03/11/2026 | 0.800 | 19.660 | 0 | 9,230,000 | 19.229 | ||||
| 02/11/2026 | 1.030 | 20.940 | 630,000 | 9,230,000 | 19.229 | ||||
| 30/10/2026 | 0.970 | 20.500 | 1,370,000 | 9,230,000 | 19.229 | ||||
| 29/10/2026 | 1.300 | 22.140 | 0 | 9,230,000 | 19.229 | ||||
| 28/10/2026 | 1.630 | 23.780 | 230,000 | 9,230,000 | 19.229 | ||||
| 27/10/2026 | 1.350 | 22.380 | 360,000 | 9,230,000 | 19.229 | 360,000 | 1.454 | ||
| 26/10/2026 | 1.190 | 21.740 | 240,000 | 9,590,000 | 19.979 | ||||
| 23/10/2026 | 1.410 | 22.640 | 230,000 | 9,590,000 | 19.979 | ||||
| 22/10/2026 | 1.500 | 23.160 | 180,000 | 9,590,000 | 19.979 | ||||
| 21/10/2026 | 2.050 | 26.000 | 0 | 9,590,000 | 19.979 | ||||
| 20/10/2026 | 1.920 | 25.260 | 0 | 9,590,000 | 19.979 | ||||
| 16/10/2026 | 2.440 | 28.060 | 0 | 9,590,000 | 19.979 | ||||
| 15/10/2026 | 2.060 | 25.980 | 0 | 9,590,000 | 19.979 | ||||
| 14/10/2026 | 2.960 | 30.400 | 260,000 | 9,590,000 | 19.979 | 260,000 | 3.335 | ||
| 13/10/2026 | 3.080 | 31.100 | 0 | 9,850,000 | 20.521 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
