29073 創科摩通六甲購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.040 | 131.200 | 327,500 | 735,000 | 0.919 | 202,500 | 0.044 | 125,000 | 0.045 |
| 31/08/2026 | 0.051 | 134.000 | 237,500 | 812,500 | 1.016 | 192,500 | 0.048 | 45,000 | 0.051 |
| 28/08/2026 | 0.052 | 133.700 | 39,247,500 | 960,000 | 1.200 | 19,607,500 | 0.049 | 19,640,000 | 0.049 |
| 27/08/2026 | 0.065 | 137.200 | 425,000 | 927,500 | 1.159 | 212,500 | 0.063 | 212,500 | 0.064 |
| 26/08/2026 | 0.063 | 135.900 | 677,500 | 927,500 | 1.159 | 447,500 | 0.067 | 230,000 | 0.069 |
| 25/08/2026 | 0.077 | 138.500 | 1,070,000 | 1,145,000 | 1.431 | 435,000 | 0.080 | 635,000 | 0.079 |
| 24/08/2026 | 0.093 | 141.200 | 837,500 | 945,000 | 1.181 | 542,500 | 0.088 | 295,000 | 0.090 |
| 21/08/2026 | 0.097 | 141.700 | 327,500 | 1,192,500 | 1.491 | 97,500 | 0.095 | 230,000 | 0.097 |
| 20/08/2026 | 0.091 | 139.800 | 510,000 | 1,060,000 | 1.325 | 182,500 | 0.091 | 327,500 | 0.088 |
| 19/08/2026 | 0.078 | 137.000 | 182,500 | 915,000 | 1.144 | 107,500 | 0.082 | 75,000 | 0.080 |
| 18/08/2026 | 0.090 | 139.800 | 520,000 | 947,500 | 1.184 | 365,000 | 0.082 | 155,000 | 0.085 |
| 17/08/2026 | 0.101 | 140.500 | 1,137,500 | 1,157,500 | 1.447 | 972,500 | 0.099 | 165,000 | 0.102 |
| 14/08/2026 | 0.104 | 140.900 | 77,500 | 1,965,000 | 2.456 | 75,000 | 0.106 | 2,500 | 0.107 |
| 13/08/2026 | 0.121 | 143.400 | 55,000 | 2,037,500 | 2.547 | 12,500 | 0.122 | 42,500 | 0.121 |
| 12/08/2026 | 0.124 | 143.300 | 20,000 | 2,007,500 | 2.509 | 12,500 | 0.119 | 7,500 | 0.123 |
| 11/08/2026 | 0.123 | 143.000 | 482,500 | 2,012,500 | 2.516 | 322,500 | 0.128 | 160,000 | 0.134 |
| 10/08/2026 | 0.149 | 146.400 | 250,000 | 2,175,000 | 2.719 | 140,000 | 0.149 | 110,000 | 0.149 |
| 07/08/2026 | 0.143 | 145.100 | 467,500 | 2,205,000 | 2.756 | 360,000 | 0.144 | 107,500 | 0.143 |
| 06/08/2026 | 0.134 | 143.800 | 3,642,500 | 2,457,500 | 3.072 | 1,880,000 | 0.134 | 1,735,000 | 0.134 |
| 05/08/2026 | 0.126 | 142.300 | 3,137,500 | 2,602,500 | 3.253 | 1,687,500 | 0.118 | 1,435,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
