29084 中芯國君六甲購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.016 | 65.350 | 0 | 13,400,000 | 26.800 | ||||
| 07/09/2026 | 0.021 | 68.300 | 0 | 13,400,000 | 26.800 | ||||
| 04/09/2026 | 0.021 | 67.200 | 0 | 13,400,000 | 26.800 | ||||
| 03/09/2026 | 0.024 | 68.050 | 0 | 13,400,000 | 26.800 | ||||
| 02/09/2026 | 0.025 | 68.250 | 50,000 | 13,400,000 | 26.800 | ||||
| 01/09/2026 | 0.031 | 68.850 | 0 | 13,400,000 | 26.800 | ||||
| 31/08/2026 | 0.038 | 70.750 | 0 | 13,400,000 | 26.800 | ||||
| 28/08/2026 | 0.038 | 70.150 | 0 | 13,400,000 | 26.800 | ||||
| 27/08/2026 | 0.045 | 71.300 | 200,000 | 13,400,000 | 26.800 | 200,000 | 0.046 | ||
| 26/08/2026 | 0.044 | 69.700 | 100,000 | 13,600,000 | 27.200 | ||||
| 25/08/2026 | 0.036 | 67.850 | 0 | 13,600,000 | 27.200 | ||||
| 24/08/2026 | 0.035 | 66.750 | 0 | 13,600,000 | 27.200 | ||||
| 21/08/2026 | 0.055 | 72.500 | 75,000 | 13,600,000 | 27.200 | ||||
| 20/08/2026 | 0.055 | 72.100 | 50,000 | 13,600,000 | 27.200 | ||||
| 19/08/2026 | 0.061 | 73.000 | 0 | 13,600,000 | 27.200 | ||||
| 18/08/2026 | 0.074 | 75.850 | 250,000 | 13,600,000 | 27.200 | ||||
| 17/08/2026 | 0.072 | 75.150 | 150,000 | 13,600,000 | 27.200 | ||||
| 14/08/2026 | 0.056 | 70.800 | 175,000 | 13,600,000 | 27.200 | 125,000 | 0.056 | ||
| 13/08/2026 | 0.049 | 67.550 | 50,000 | 13,725,000 | 27.450 | ||||
| 12/08/2026 | 0.048 | 67.400 | 775,000 | 13,725,000 | 27.450 | 775,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
