29191 騰訊國君三四購Ｄ (認購證)
按盤價 
0.265 +0.020 (+8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2023 | 0.245 | 375.600 | 1,260,000 | 690,000 | 0.460 | 1,260,000 | 0.168 | ||
| 22/03/2023 | 0.108 | 347.200 | 0 | 1,950,000 | 1.300 | ||||
| 21/03/2023 | 0.102 | 343.600 | 110,000 | 1,950,000 | 1.300 | 80,000 | 0.101 | ||
| 20/03/2023 | 0.077 | 334.800 | 50,000 | 2,030,000 | 1.353 | 50,000 | 0.077 | ||
| 17/03/2023 | 0.110 | 339.400 | 210,000 | 1,980,000 | 1.320 | 210,000 | 0.112 | ||
| 16/03/2023 | 0.092 | 336.000 | 1,200,000 | 2,190,000 | 1.460 | 80,000 | 0.090 | 1,090,000 | 0.089 |
| 15/03/2023 | 0.131 | 344.600 | 680,000 | 1,180,000 | 0.787 | 660,000 | 0.152 | ||
| 14/03/2023 | 0.119 | 341.600 | 850,000 | 1,840,000 | 1.227 | 850,000 | 0.123 | ||
| 13/03/2023 | 0.133 | 344.800 | 300,000 | 990,000 | 0.660 | 250,000 | 0.150 | ||
| 10/03/2023 | 0.093 | 331.600 | 150,000 | 740,000 | 0.493 | 150,000 | 0.095 | ||
| 09/03/2023 | 0.126 | 340.200 | 0 | 590,000 | 0.393 | ||||
| 08/03/2023 | 0.155 | 349.600 | 20,000 | 590,000 | 0.393 | 20,000 | 0.150 | ||
| 07/03/2023 | 0.204 | 357.000 | 40,000 | 570,000 | 0.380 | 40,000 | 0.232 | ||
| 06/03/2023 | 0.246 | 363.000 | 30,000 | 530,000 | 0.353 | 30,000 | 0.260 | ||
| 03/03/2023 | 0.275 | 367.600 | 60,000 | 500,000 | 0.333 | 60,000 | 0.275 | ||
| 02/03/2023 | 0.255 | 362.800 | 0 | 560,000 | 0.373 | ||||
| 01/03/2023 | 0.300 | 368.800 | 140,000 | 560,000 | 0.373 | 30,000 | 0.218 | 10,000 | 0.300 |
| 28/02/2023 | 0.165 | 343.600 | 10,000 | 580,000 | 0.387 | 10,000 | 0.165 | ||
| 27/02/2023 | 0.185 | 349.400 | 0 | 570,000 | 0.380 | ||||
| 24/02/2023 | 0.191 | 349.400 | 60,000 | 570,000 | 0.380 | 60,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2023 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
