29191 騰訊國君三四購Ｄ (認購證)
按盤價 
0.410 -0.015 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/02/2023 | 0.425 | 380.000 | 10,000 | 42.688 | 10,000 | 0.445 | ||
| 06/02/2023 | 0.385 | 376.800 | 10,000 | 39.726 | 10,000 | 0.385 | ||
| 03/02/2023 | 0.440 | 385.000 | 10,000 | 38.644 | 10,000 | 0.400 | ||
| 02/02/2023 | 0.445 | 383.000 | 90,000 | 41.160 | 90,000 | 0.460 | ||
| 01/02/2023 | 0.460 | 385.000 | 0 | 41.019 | ||||
| 31/01/2023 | 0.465 | 382.200 | 180,000 | 44.011 | 60,000 | 0.500 | 60,000 | 0.470 |
| 30/01/2023 | 0.460 | 387.200 | 140,000 | 37.975 | 130,000 | 0.502 | ||
| 27/01/2023 | 0.670 | 415.000 | 0 | 35.229 | ||||
| 26/01/2023 | 0.620 | 406.800 | 160,000 | 38.257 | 110,000 | 0.577 | 20,000 | 0.600 |
| 20/01/2023 | 0.510 | 391.800 | 30,000 | 37.953 | 30,000 | 0.475 | ||
| 19/01/2023 | 0.460 | 382.800 | 70,000 | 39.764 | 70,000 | 0.456 | ||
| 18/01/2023 | 0.430 | 380.000 | 110,000 | 38.144 | 110,000 | 0.430 | ||
| 17/01/2023 | 0.380 | 373.800 | 330,000 | 36.384 | 330,000 | 0.369 | ||
| 16/01/2023 | 0.380 | 370.200 | 0 | 39.172 | ||||
| 13/01/2023 | 0.390 | 371.400 | 50,000 | 38.818 | 50,000 | 0.384 | ||
| 12/01/2023 | 0.330 | 364.000 | 470,000 | 36.878 | 320,000 | 0.417 | 150,000 | 0.337 |
| 11/01/2023 | 0.420 | 373.800 | 2,960,000 | 40.202 | 2,910,000 | 0.429 | 40,000 | 0.433 |
| 10/01/2023 | 0.340 | 362.400 | 2,090,000 | 39.549 | 1,940,000 | 0.349 | 50,000 | 0.350 |
| 09/01/2023 | 0.355 | 362.000 | 1,990,000 | 41.491 | 920,000 | 0.340 | 200,000 | 0.327 |
| 06/01/2023 | 0.295 | 349.400 | 1,720,000 | 42.152 | 900,000 | 0.320 | 440,000 | 0.303 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/02/2023 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
