29191 騰訊國君三四購D (認購證)
即時 按盤價 跌0.410 -0.015 (-3.529%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/02/20230.425380.00010,00042.68810,0000.445
06/02/20230.385376.80010,00039.72610,0000.385
03/02/20230.440385.00010,00038.64410,0000.400
02/02/20230.445383.00090,00041.16090,0000.460
01/02/20230.460385.000041.019
31/01/20230.465382.200180,00044.01160,0000.50060,0000.470
30/01/20230.460387.200140,00037.975130,0000.502
27/01/20230.670415.000035.229
26/01/20230.620406.800160,00038.257110,0000.57720,0000.600
20/01/20230.510391.80030,00037.95330,0000.475
19/01/20230.460382.80070,00039.76470,0000.456
18/01/20230.430380.000110,00038.144110,0000.430
17/01/20230.380373.800330,00036.384330,0000.369
16/01/20230.380370.200039.172
13/01/20230.390371.40050,00038.81850,0000.384
12/01/20230.330364.000470,00036.878320,0000.417150,0000.337
11/01/20230.420373.8002,960,00040.2022,910,0000.42940,0000.433
10/01/20230.340362.4002,090,00039.5491,940,0000.34950,0000.350
09/01/20230.355362.0001,990,00041.491920,0000.340200,0000.327
06/01/20230.295349.4001,720,00042.152900,0000.320440,0000.303
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/02/2023 15:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【2023兔年運程】用九宮飛星全方位催旺流年運勢!財運、桃花運、健康運提升!(附文字版)