29202 聯想摩通六甲購Ａ (認購證)
按盤價 
0.710 -0.070 (-8.974%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.780 | 22.020 | 0 | 136,000 | 0.194 | ||||
| 30/06/2026 | 0.850 | 23.020 | 0 | 136,000 | 0.194 | ||||
| 29/06/2026 | 0.720 | 21.280 | 254,000 | 136,000 | 0.194 | 36,000 | 0.700 | 40,000 | 0.700 |
| 26/06/2026 | 0.890 | 23.440 | 206,000 | 132,000 | 0.189 | 100,000 | 0.780 | ||
| 25/06/2026 | 0.960 | 23.980 | 206,000 | 232,000 | 0.331 | 100,000 | 0.840 | ||
| 24/06/2026 | 0.860 | 22.920 | 4,000 | 332,000 | 0.474 | 4,000 | 0.880 | ||
| 23/06/2026 | 0.790 | 22.280 | 0 | 336,000 | 0.480 | ||||
| 22/06/2026 | 0.910 | 23.300 | 0 | 336,000 | 0.480 | ||||
| 18/06/2026 | 0.960 | 23.780 | 0 | 336,000 | 0.480 | ||||
| 17/06/2026 | 1.030 | 24.880 | 14,000 | 336,000 | 0.480 | 10,000 | 1.010 | ||
| 16/06/2026 | 1.110 | 25.460 | 14,000 | 346,000 | 0.494 | 6,000 | 1.110 | ||
| 15/06/2026 | 1.000 | 24.420 | 60,000 | 340,000 | 0.486 | 4,000 | 0.925 | ||
| 12/06/2026 | 0.790 | 22.340 | 338,000 | 344,000 | 0.491 | 124,000 | 0.783 | 32,000 | 0.929 |
| 11/06/2026 | 0.850 | 22.880 | 80,000 | 436,000 | 0.623 | ||||
| 10/06/2026 | 0.860 | 23.000 | 102,000 | 436,000 | 0.623 | 8,000 | 0.970 | ||
| 09/06/2026 | 1.120 | 25.380 | 106,000 | 428,000 | 0.611 | 46,000 | 1.029 | ||
| 08/06/2026 | 1.010 | 24.560 | 96,000 | 382,000 | 0.546 | 50,000 | 1.012 | ||
| 05/06/2026 | 1.030 | 24.880 | 304,000 | 432,000 | 0.617 | 140,000 | 0.945 | 90,000 | 0.970 |
| 04/06/2026 | 1.050 | 25.000 | 218,000 | 482,000 | 0.689 | 116,000 | 1.060 | 6,000 | 1.090 |
| 03/06/2026 | 1.180 | 26.140 | 1,118,000 | 592,000 | 0.846 | 900,000 | 1.135 | 48,000 | 1.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
