29202 聯想摩通六甲購Ａ (認購證)
按盤價 
1.700 -0.170 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 1.870 | 33.020 | 0 | 10,000 | 0.014 | ||||
| 14/08/2026 | 1.930 | 33.600 | 0 | 10,000 | 0.014 | ||||
| 13/08/2026 | 2.050 | 34.900 | 2,000 | 10,000 | 0.014 | 2,000 | 2.050 | ||
| 12/08/2026 | 1.440 | 29.040 | 22,000 | 12,000 | 0.017 | 22,000 | 1.440 | ||
| 11/08/2026 | 1.440 | 28.540 | 0 | 34,000 | 0.049 | ||||
| 10/08/2026 | 1.460 | 29.000 | 16,000 | 34,000 | 0.049 | 16,000 | 1.460 | ||
| 07/08/2026 | 1.340 | 28.100 | 0 | 18,000 | 0.026 | ||||
| 06/08/2026 | 1.170 | 25.940 | 0 | 18,000 | 0.026 | ||||
| 05/08/2026 | 1.170 | 26.280 | 0 | 18,000 | 0.026 | ||||
| 04/08/2026 | 1.040 | 24.823 | 0 | 18,000 | 0.026 | ||||
| 03/08/2026 | 1.000 | 24.403 | 0 | 18,000 | 0.026 | ||||
| 31/07/2026 | 0.920 | 23.523 | 0 | 18,000 | 0.026 | ||||
| 30/07/2026 | 0.770 | 21.403 | 0 | 18,000 | 0.026 | ||||
| 29/07/2026 | 0.880 | 22.643 | 0 | 18,000 | 0.026 | ||||
| 28/07/2026 | 0.920 | 23.083 | 0 | 18,000 | 0.026 | ||||
| 27/07/2026 | 0.990 | 23.983 | 0 | 18,000 | 0.026 | ||||
| 24/07/2026 | 0.990 | 24.003 | 0 | 18,000 | 0.026 | ||||
| 23/07/2026 | 1.000 | 24.283 | 0 | 18,000 | 0.026 | ||||
| 22/07/2026 | 0.940 | 23.763 | 0 | 18,000 | 0.026 | ||||
| 21/07/2026 | 0.850 | 22.903 | 0 | 18,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
