29236 建滔匯豐六甲購Ｂ (認購證)
按盤價 
0.139 -0.055 (-28.351%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.194 | 56.850 | 150,000 | 4,100,000 | 10.250 | 150,000 | 0.200 | ||
| 15/07/2026 | 0.265 | 62.850 | 0 | 3,950,000 | 9.880 | ||||
| 14/07/2026 | 0.270 | 64.650 | 50,000 | 3,950,000 | 9.880 | 50,000 | 0.249 | ||
| 13/07/2026 | 0.204 | 59.400 | 100,000 | 4,000,000 | 10.000 | 100,000 | 0.203 | ||
| 10/07/2026 | 0.390 | 73.500 | 325,000 | 3,900,000 | 9.750 | 325,000 | 0.407 | ||
| 09/07/2026 | 0.430 | 77.500 | 200,000 | 3,575,000 | 8.940 | 200,000 | 0.413 | ||
| 08/07/2026 | 0.370 | 74.250 | 0 | 3,375,000 | 8.440 | ||||
| 07/07/2026 | 0.540 | 84.600 | 0 | 3,375,000 | 8.440 | ||||
| 06/07/2026 | 0.600 | 89.200 | 0 | 3,375,000 | 8.440 | ||||
| 03/07/2026 | 0.760 | 98.650 | 0 | 3,375,000 | 8.440 | ||||
| 02/07/2026 | 0.780 | 102.300 | 25,000 | 3,375,000 | 8.440 | 25,000 | 0.780 | ||
| 30/06/2026 | 1.070 | 117.900 | 0 | 3,400,000 | 8.500 | ||||
| 29/06/2026 | 1.110 | 120.000 | 0 | 3,400,000 | 8.500 | ||||
| 26/06/2026 | 1.240 | 126.400 | 0 | 3,400,000 | 8.500 | ||||
| 25/06/2026 | 1.240 | 128.700 | 0 | 3,400,000 | 8.500 | ||||
| 24/06/2026 | 1.240 | 126.800 | 0 | 3,400,000 | 8.500 | ||||
| 23/06/2026 | 1.240 | 127.800 | 25,000 | 3,400,000 | 8.500 | 25,000 | 1.240 | ||
| 22/06/2026 | 1.480 | 141.100 | 75,000 | 3,425,000 | 8.560 | 75,000 | 1.480 | ||
| 18/06/2026 | 1.190 | 126.600 | 0 | 3,500,000 | 8.750 | ||||
| 17/06/2026 | 1.010 | 116.500 | 50,000 | 3,500,000 | 8.750 | 50,000 | 0.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
