29236 建滔匯豐六甲購Ｂ (認購證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.060 | 55.750 | 3,000,000 | 90.651 | 1,525,000 | 0.062 | 1,475,000 | 0.062 |
| 29/09/2026 | 0.059 | 55.400 | 50,000 | 90.488 | 50,000 | 0.059 | ||
| 28/09/2026 | 0.050 | 53.000 | 6,700,000 | 92.909 | 3,300,000 | 0.056 | 3,400,000 | 0.055 |
| 25/09/2026 | 0.085 | 58.250 | 12,400,000 | 91.423 | 6,200,000 | 0.078 | 6,200,000 | 0.078 |
| 24/09/2026 | 0.093 | 59.100 | 21,100,000 | 91.501 | 10,550,000 | 0.091 | 10,550,000 | 0.091 |
| 23/09/2026 | 0.092 | 58.650 | 175,000 | 92.050 | 175,000 | 0.087 | ||
| 22/09/2026 | 0.075 | 55.550 | 5,525,000 | 94.262 | 2,675,000 | 0.077 | 2,850,000 | 0.078 |
| 21/09/2026 | 0.087 | 57.150 | 100,000 | 93.930 | 50,000 | 0.084 | 50,000 | 0.086 |
| 18/09/2026 | 0.081 | 55.800 | 2,100,000 | 93.609 | 1,050,000 | 0.079 | 1,050,000 | 0.079 |
| 17/09/2026 | 0.076 | 54.650 | 450,000 | 94.517 | 225,000 | 0.091 | 225,000 | 0.090 |
| 16/09/2026 | 0.092 | 56.500 | 1,850,000 | 95.528 | 925,000 | 0.082 | 925,000 | 0.083 |
| 15/09/2026 | 0.084 | 55.250 | 450,000 | 95.312 | 225,000 | 0.089 | 225,000 | 0.091 |
| 14/09/2026 | 0.079 | 53.950 | 1,325,000 | 96.869 | 650,000 | 0.083 | 675,000 | 0.083 |
| 11/09/2026 | 0.074 | 52.750 | 450,000 | 96.371 | 225,000 | 0.073 | 225,000 | 0.070 |
| 10/09/2026 | 0.082 | 53.400 | 100,000 | 97.888 | 50,000 | 0.084 | 50,000 | 0.082 |
| 09/09/2026 | 0.080 | 53.050 | 100,000 | 97.371 | 75,000 | 0.080 | 25,000 | 0.080 |
| 08/09/2026 | 0.072 | 50.950 | 500,000 | 100.045 | 250,000 | 0.074 | 250,000 | 0.074 |
| 07/09/2026 | 0.079 | 52.350 | 3,500,000 | 98.123 | 1,750,000 | 0.081 | 1,750,000 | 0.081 |
| 04/09/2026 | 0.070 | 50.250 | 75,000 | 98.697 | 75,000 | 0.080 | ||
| 03/09/2026 | 0.086 | 52.500 | 0 | 98.878 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
