| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.090 | 47.840 | 0 | 106.754 | ||||
| 13/08/2026 | 0.080 | 45.840 | 150,000 | 107.995 | 150,000 | 0.096 | ||
| 12/08/2026 | 0.087 | 46.980 | 0 | 107.188 | ||||
| 11/08/2026 | 0.077 | 44.820 | 0 | 108.905 | ||||
| 10/08/2026 | 0.079 | 44.840 | 0 | 109.479 | ||||
| 07/08/2026 | 0.090 | 47.140 | 0 | 105.536 | ||||
| 06/08/2026 | 0.076 | 44.340 | 0 | 107.364 | ||||
| 05/08/2026 | 0.080 | 44.740 | 3,000,000 | 107.730 | 3,000,000 | 0.084 | ||
| 04/08/2026 | 0.063 | 42.040 | 0 | 106.594 | ||||
| 03/08/2026 | 0.059 | 41.240 | 0 | 106.315 | ||||
| 31/07/2026 | 0.053 | 39.200 | 200,000 | 108.015 | 200,000 | 0.075 | ||
| 30/07/2026 | 0.058 | 40.080 | 100,000 | 107.854 | 100,000 | 0.058 | ||
| 29/07/2026 | 0.065 | 41.560 | 50,000 | 106.644 | 50,000 | 0.060 | ||
| 28/07/2026 | 0.072 | 42.220 | 0 | 108.165 | ||||
| 27/07/2026 | 0.104 | 48.000 | 0 | 104.218 | ||||
| 24/07/2026 | 0.096 | 46.640 | 3,025,000 | 103.692 | 3,025,000 | 0.094 | ||
| 23/07/2026 | 0.127 | 50.350 | 0 | 104.710 | ||||
| 22/07/2026 | 0.132 | 51.250 | 375,000 | 103.214 | 150,000 | 0.153 | 225,000 | 0.165 |
| 21/07/2026 | 0.181 | 57.050 | 0 | 101.628 | ||||
| 20/07/2026 | 0.144 | 52.200 | 50,000 | 104.078 | 50,000 | 0.149 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF