29256 範式摩通六乙購Ａ (認購證)
按盤價 
0.027 -0.005 (-15.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.032 | 27.920 | 0 | 16,635,000 | 23.764 | ||||
| 17/08/2026 | 0.038 | 29.500 | 0 | 16,635,000 | 23.764 | ||||
| 14/08/2026 | 0.037 | 29.060 | 160,000 | 16,635,000 | 23.764 | 70,000 | 0.042 | 90,000 | 0.041 |
| 13/08/2026 | 0.037 | 28.740 | 0 | 16,615,000 | 23.736 | ||||
| 12/08/2026 | 0.037 | 28.740 | 0 | 16,615,000 | 23.736 | ||||
| 11/08/2026 | 0.042 | 29.620 | 0 | 16,615,000 | 23.736 | ||||
| 10/08/2026 | 0.042 | 29.700 | 200,000 | 16,615,000 | 23.736 | 200,000 | 0.042 | ||
| 07/08/2026 | 0.046 | 30.300 | 140,000 | 16,415,000 | 23.450 | 70,000 | 0.041 | 70,000 | 0.042 |
| 06/08/2026 | 0.044 | 29.620 | 140,000 | 16,415,000 | 23.450 | 70,000 | 0.047 | 70,000 | 0.048 |
| 05/08/2026 | 0.049 | 30.680 | 0 | 16,415,000 | 23.450 | ||||
| 04/08/2026 | 0.049 | 30.560 | 140,000 | 16,415,000 | 23.450 | 70,000 | 0.045 | 70,000 | 0.046 |
| 03/08/2026 | 0.043 | 29.340 | 350,000 | 16,415,000 | 23.450 | 135,000 | 0.043 | 210,000 | 0.044 |
| 31/07/2026 | 0.044 | 29.280 | 280,000 | 16,340,000 | 23.343 | 135,000 | 0.046 | 140,000 | 0.046 |
| 30/07/2026 | 0.037 | 27.640 | 0 | 16,335,000 | 23.336 | ||||
| 29/07/2026 | 0.037 | 27.900 | 0 | 16,335,000 | 23.336 | ||||
| 28/07/2026 | 0.034 | 26.780 | 280,000 | 16,335,000 | 23.336 | 140,000 | 0.037 | 140,000 | 0.037 |
| 27/07/2026 | 0.034 | 27.120 | 140,000 | 16,335,000 | 23.336 | 70,000 | 0.034 | 70,000 | 0.032 |
| 24/07/2026 | 0.033 | 26.560 | 0 | 16,335,000 | 23.336 | ||||
| 23/07/2026 | 0.039 | 27.700 | 140,000 | 16,335,000 | 23.336 | 70,000 | 0.039 | 70,000 | 0.041 |
| 22/07/2026 | 0.044 | 28.420 | 0 | 16,335,000 | 23.336 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
