29256 範式摩通六乙購Ａ (認購證)
按盤價 
0.031 +0.004 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.027 | 27.060 | 100,000 | 92.681 | 100,000 | 0.027 | ||
| 18/08/2026 | 0.032 | 27.920 | 0 | 93.719 | ||||
| 17/08/2026 | 0.038 | 29.500 | 0 | 92.012 | ||||
| 14/08/2026 | 0.037 | 29.060 | 160,000 | 92.018 | 70,000 | 0.042 | 90,000 | 0.041 |
| 13/08/2026 | 0.037 | 28.740 | 0 | 93.074 | ||||
| 12/08/2026 | 0.037 | 28.740 | 0 | 92.736 | ||||
| 11/08/2026 | 0.042 | 29.620 | 0 | 92.855 | ||||
| 10/08/2026 | 0.042 | 29.700 | 200,000 | 92.175 | 200,000 | 0.042 | ||
| 07/08/2026 | 0.046 | 30.300 | 140,000 | 91.807 | 70,000 | 0.041 | 70,000 | 0.042 |
| 06/08/2026 | 0.044 | 29.620 | 140,000 | 92.847 | 70,000 | 0.047 | 70,000 | 0.048 |
| 05/08/2026 | 0.049 | 30.680 | 0 | 91.823 | ||||
| 04/08/2026 | 0.049 | 30.560 | 140,000 | 92.016 | 70,000 | 0.045 | 70,000 | 0.046 |
| 03/08/2026 | 0.043 | 29.340 | 350,000 | 92.289 | 135,000 | 0.043 | 210,000 | 0.044 |
| 31/07/2026 | 0.044 | 29.280 | 280,000 | 92.416 | 135,000 | 0.046 | 140,000 | 0.046 |
| 30/07/2026 | 0.037 | 27.640 | 0 | 93.314 | ||||
| 29/07/2026 | 0.037 | 27.900 | 0 | 91.887 | ||||
| 28/07/2026 | 0.034 | 26.780 | 280,000 | 93.709 | 140,000 | 0.037 | 140,000 | 0.037 |
| 27/07/2026 | 0.034 | 27.120 | 140,000 | 91.939 | 70,000 | 0.034 | 70,000 | 0.032 |
| 24/07/2026 | 0.033 | 26.560 | 0 | 92.520 | ||||
| 23/07/2026 | 0.039 | 27.700 | 140,000 | 92.688 | 70,000 | 0.039 | 70,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
