29301 建板法巴六甲購Ｂ (認購證)
按盤價 
0.780 +0.090 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.690 | 88.550 | 25,000 | 475,000 | 0.475 | 25,000 | 0.640 | ||
| 16/06/2026 | 0.620 | 85.900 | 0 | 500,000 | 0.500 | ||||
| 15/06/2026 | 0.540 | 80.200 | 1,650,000 | 500,000 | 0.500 | 1,425,000 | 0.486 | 225,000 | 0.380 |
| 12/06/2026 | 0.325 | 65.600 | 75,000 | 1,700,000 | 1.700 | 75,000 | 0.327 | ||
| 11/06/2026 | 0.360 | 67.200 | 4,400,000 | 1,625,000 | 1.625 | 2,725,000 | 0.312 | 1,575,000 | 0.312 |
| 10/06/2026 | 0.275 | 60.670 | 4,850,000 | 2,775,000 | 2.775 | 2,100,000 | 0.300 | 2,300,000 | 0.285 |
| 09/06/2026 | 0.300 | 62.470 | 2,950,000 | 2,575,000 | 2.575 | 1,650,000 | 0.296 | 1,100,000 | 0.297 |
| 08/06/2026 | 0.227 | 55.420 | 8,100,000 | 3,125,000 | 3.125 | 4,575,000 | 0.204 | 2,475,000 | 0.212 |
| 05/06/2026 | 0.168 | 49.390 | 9,650,000 | 5,225,000 | 5.225 | 4,350,000 | 0.180 | 5,125,000 | 0.179 |
| 04/06/2026 | 0.216 | 53.870 | 2,000,000 | 4,450,000 | 4.450 | 1,275,000 | 0.207 | 725,000 | 0.203 |
| 03/06/2026 | 0.216 | 53.720 | 5,625,000 | 5,000,000 | 5.000 | 2,325,000 | 0.201 | 2,875,000 | 0.201 |
| 02/06/2026 | 0.158 | 48.990 | 2,575,000 | 4,450,000 | 4.450 | 1,175,000 | 0.143 | 1,300,000 | 0.142 |
| 01/06/2026 | 0.146 | 46.910 | 5,950,000 | 4,325,000 | 4.325 | 2,675,000 | 0.154 | 3,075,000 | 0.162 |
| 29/05/2026 | 0.214 | 54.070 | 2,450,000 | 3,925,000 | 3.925 | 625,000 | 0.234 | 1,825,000 | 0.220 |
| 28/05/2026 | 0.239 | 55.970 | 5,400,000 | 2,725,000 | 2.725 | 3,950,000 | 0.221 | 1,450,000 | 0.219 |
| 27/05/2026 | 0.215 | 54.020 | 9,075,000 | 5,225,000 | 5.225 | 2,775,000 | 0.229 | 4,975,000 | 0.225 |
| 26/05/2026 | 0.217 | 53.670 | 23,550,000 | 3,025,000 | 3.025 | 10,275,000 | 0.220 | 12,675,000 | 0.220 |
| 22/05/2026 | 0.170 | 50.570 | 10,825,000 | 625,000 | 0.625 | 4,800,000 | 0.153 | 5,300,000 | 0.154 |
| 21/05/2026 | 0.111 | 43.870 | 4,400,000 | 125,000 | 0.125 | 2,125,000 | 0.121 | 2,100,000 | 0.121 |
| 20/05/2026 | 0.122 | 45.070 | 1,975,000 | 150,000 | 0.150 | 875,000 | 0.121 | 1,000,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
