29449 中燃麥銀四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.010 | 7.120 | 0 | 4,194,000 | 10.485 | ||||
| 24/04/2024 | 0.010 | 7.180 | 0 | 4,194,000 | 10.485 | ||||
| 23/04/2024 | 0.010 | 7.000 | 0 | 4,194,000 | 10.485 | ||||
| 22/04/2024 | 0.011 | 6.950 | 0 | 4,194,000 | 10.485 | ||||
| 19/04/2024 | 0.011 | 6.890 | 0 | 4,194,000 | 10.485 | ||||
| 18/04/2024 | 0.011 | 7.010 | 16,000 | 4,194,000 | 10.485 | ||||
| 17/04/2024 | 0.030 | 6.990 | 0 | 4,194,000 | 10.485 | ||||
| 16/04/2024 | 0.040 | 6.880 | 0 | 4,194,000 | 10.485 | ||||
| 15/04/2024 | 0.040 | 7.210 | 0 | 4,194,000 | 10.485 | ||||
| 12/04/2024 | 0.040 | 7.580 | 0 | 4,194,000 | 10.485 | ||||
| 11/04/2024 | 0.048 | 7.900 | 70,000 | 4,194,000 | 10.485 | ||||
| 10/04/2024 | 0.058 | 7.800 | 8,000 | 4,194,000 | 10.485 | ||||
| 09/04/2024 | 0.018 | 7.600 | 0 | 4,194,000 | 10.485 | ||||
| 08/04/2024 | 0.038 | 7.350 | 2,000 | 4,194,000 | 10.485 | ||||
| 05/04/2024 | 0.027 | 7.040 | 0 | 4,194,000 | 10.485 | ||||
| 03/04/2024 | 0.027 | 7.190 | 0 | 4,194,000 | 10.485 | ||||
| 02/04/2024 | 0.027 | 7.000 | 0 | 4,194,000 | 10.485 | ||||
| 28/03/2024 | 0.028 | 7.060 | 0 | 4,194,000 | 10.485 | ||||
| 27/03/2024 | 0.028 | 7.250 | 0 | 4,194,000 | 10.485 | ||||
| 26/03/2024 | 0.028 | 7.350 | 0 | 4,194,000 | 10.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
