29626 中軟摩通七三購Ａ (認購證)
按盤價 
0.191 +0.010 (+5.525%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.181 | 3.825 | 360,000 | 820,000 | 1.171 | 180,000 | 0.188 | 130,000 | 0.189 |
| 28/08/2026 | 0.181 | 3.900 | 880,000 | 870,000 | 1.243 | 450,000 | 0.183 | 430,000 | 0.183 |
| 27/08/2026 | 0.169 | 3.760 | 70,000 | 890,000 | 1.271 | 30,000 | 0.168 | 40,000 | 0.170 |
| 26/08/2026 | 0.172 | 3.760 | 170,000 | 880,000 | 1.257 | 80,000 | 0.183 | 90,000 | 0.186 |
| 25/08/2026 | 0.186 | 3.900 | 440,000 | 870,000 | 1.243 | 220,000 | 0.179 | 220,000 | 0.179 |
| 24/08/2026 | 0.174 | 3.800 | 460,000 | 870,000 | 1.243 | 300,000 | 0.169 | 160,000 | 0.173 |
| 21/08/2026 | 0.170 | 3.730 | 1,610,000 | 1,010,000 | 1.443 | 820,000 | 0.167 | 680,000 | 0.168 |
| 20/08/2026 | 0.138 | 3.440 | 860,000 | 1,150,000 | 1.643 | 470,000 | 0.137 | 390,000 | 0.138 |
| 19/08/2026 | 0.127 | 3.335 | 16,590,000 | 1,230,000 | 1.757 | 8,310,000 | 0.129 | 8,280,000 | 0.129 |
| 18/08/2026 | 0.148 | 3.500 | 970,000 | 1,260,000 | 1.800 | 340,000 | 0.149 | 630,000 | 0.150 |
| 17/08/2026 | 0.143 | 3.505 | 16,240,000 | 970,000 | 1.386 | 8,070,000 | 0.144 | 8,170,000 | 0.144 |
| 14/08/2026 | 0.142 | 3.480 | 190,000 | 870,000 | 1.243 | 140,000 | 0.142 | 50,000 | 0.142 |
| 13/08/2026 | 0.144 | 3.480 | 0 | 960,000 | 1.371 | ||||
| 12/08/2026 | 0.147 | 3.515 | 60,000 | 960,000 | 1.371 | 60,000 | 0.147 | ||
| 11/08/2026 | 0.142 | 3.460 | 240,000 | 1,020,000 | 1.457 | 140,000 | 0.143 | 100,000 | 0.142 |
| 10/08/2026 | 0.153 | 3.565 | 380,000 | 1,060,000 | 1.514 | 290,000 | 0.147 | 90,000 | 0.148 |
| 07/08/2026 | 0.163 | 3.625 | 220,000 | 1,260,000 | 1.800 | 100,000 | 0.161 | 120,000 | 0.169 |
| 06/08/2026 | 0.172 | 3.705 | 0 | 1,240,000 | 1.771 | ||||
| 05/08/2026 | 0.178 | 3.755 | 650,000 | 1,240,000 | 1.771 | 650,000 | 0.190 | ||
| 04/08/2026 | 0.183 | 3.790 | 260,000 | 590,000 | 0.843 | 160,000 | 0.184 | 100,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
