29726 騰訊匯豐六甲購Ｃ (認購證)
按盤價 
0.161 -0.025 (-13.441%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.186 | 469.600 | 4,910,000 | 47,180,000 | 39.320 | 1,510,000 | 0.200 | 1,400,000 | 0.188 |
| 08/07/2026 | 0.224 | 478.800 | 2,430,000 | 47,290,000 | 39.410 | 1,640,000 | 0.225 | ||
| 07/07/2026 | 0.173 | 461.200 | 6,270,000 | 45,650,000 | 38.040 | 2,150,000 | 0.217 | 2,020,000 | 0.192 |
| 06/07/2026 | 0.144 | 452.000 | 13,760,000 | 45,780,000 | 38.150 | 5,460,000 | 0.131 | 7,260,000 | 0.137 |
| 03/07/2026 | 0.110 | 431.200 | 8,700,000 | 43,980,000 | 36.650 | 810,000 | 0.130 | 6,000,000 | 0.123 |
| 02/07/2026 | 0.114 | 430.200 | 1,110,000 | 38,790,000 | 32.330 | ||||
| 30/06/2026 | 0.121 | 429.800 | 6,710,000 | 38,790,000 | 32.330 | 1,110,000 | 0.116 | ||
| 29/06/2026 | 0.096 | 420.200 | 4,700,000 | 39,900,000 | 33.250 | 2,500,000 | 0.093 | ||
| 26/06/2026 | 0.089 | 411.800 | 1,460,000 | 42,400,000 | 35.330 | 920,000 | 0.089 | ||
| 25/06/2026 | 0.103 | 421.400 | 2,020,000 | 41,480,000 | 34.570 | 1,130,000 | 0.101 | ||
| 24/06/2026 | 0.114 | 428.800 | 5,150,000 | 40,350,000 | 33.630 | 960,000 | 0.138 | 2,740,000 | 0.096 |
| 23/06/2026 | 0.083 | 414.800 | 30,900,000 | 38,570,000 | 32.140 | 6,850,000 | 0.090 | 22,620,000 | 0.083 |
| 22/06/2026 | 0.107 | 433.000 | 18,150,000 | 22,800,000 | 19.000 | 4,460,000 | 0.111 | 12,570,000 | 0.104 |
| 18/06/2026 | 0.118 | 440.200 | 21,330,000 | 14,690,000 | 12.240 | 8,270,000 | 0.121 | 11,850,000 | 0.126 |
| 17/06/2026 | 0.140 | 445.400 | 7,940,000 | 11,110,000 | 9.260 | 4,700,000 | 0.147 | 3,150,000 | 0.144 |
| 16/06/2026 | 0.148 | 447.400 | 5,710,000 | 12,660,000 | 10.550 | 1,360,000 | 0.168 | 3,790,000 | 0.154 |
| 15/06/2026 | 0.190 | 459.600 | 6,710,000 | 10,230,000 | 8.530 | 2,200,000 | 0.215 | 3,600,000 | 0.198 |
| 12/06/2026 | 0.207 | 463.600 | 1,700,000 | 8,830,000 | 7.360 | 1,430,000 | 0.208 | ||
| 11/06/2026 | 0.195 | 457.200 | 9,300,000 | 7,400,000 | 6.170 | 4,180,000 | 0.217 | 4,480,000 | 0.206 |
| 10/06/2026 | 0.219 | 465.600 | 7,220,000 | 7,100,000 | 5.920 | 2,070,000 | 0.208 | 4,140,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
