29734 鐵塔花旗七三購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.022 | 9.145 | 0 | 1,782,500 | 2.970 | ||||
| 27/08/2026 | 0.023 | 9.185 | 0 | 1,782,500 | 2.970 | ||||
| 26/08/2026 | 0.024 | 9.250 | 0 | 1,782,500 | 2.970 | ||||
| 25/08/2026 | 0.024 | 9.260 | 0 | 1,782,500 | 2.970 | ||||
| 24/08/2026 | 0.025 | 9.350 | 45,000 | 1,782,500 | 2.970 | 45,000 | 0.025 | ||
| 21/08/2026 | 0.025 | 9.350 | 0 | 1,827,500 | 3.050 | ||||
| 20/08/2026 | 0.025 | 9.200 | 0 | 1,827,500 | 3.050 | ||||
| 19/08/2026 | 0.025 | 9.210 | 0 | 1,827,500 | 3.050 | ||||
| 18/08/2026 | 0.028 | 9.320 | 0 | 1,827,500 | 3.050 | ||||
| 17/08/2026 | 0.031 | 9.445 | 0 | 1,827,500 | 3.050 | ||||
| 14/08/2026 | 0.028 | 9.305 | 0 | 1,827,500 | 3.050 | ||||
| 13/08/2026 | 0.029 | 9.315 | 0 | 1,827,500 | 3.050 | ||||
| 12/08/2026 | 0.029 | 9.315 | 1,660,000 | 1,827,500 | 3.050 | 860,000 | 0.028 | 800,000 | 0.027 |
| 11/08/2026 | 0.040 | 9.720 | 2,445,000 | 1,887,500 | 3.150 | 800,000 | 0.045 | 1,645,000 | 0.044 |
| 10/08/2026 | 0.047 | 9.745 | 1,600,000 | 1,042,500 | 1.740 | 1,600,000 | 0.046 | ||
| 07/08/2026 | 0.046 | 9.735 | 1,615,000 | 2,642,500 | 4.400 | 1,615,000 | 0.046 | ||
| 06/08/2026 | 0.051 | 9.795 | 0 | 1,027,500 | 1.710 | ||||
| 05/08/2026 | 0.055 | 9.965 | 0 | 1,027,500 | 1.710 | ||||
| 04/08/2026 | 0.055 | 9.885 | 0 | 1,027,500 | 1.710 | ||||
| 03/08/2026 | 0.060 | 10.000 | 0 | 1,027,500 | 1.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
