29760 中企摩通六甲購A (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20260.0138,273.81001,430,0001.430
22/09/20260.0138,362.60001,430,0001.430
21/09/20260.0138,339.63001,430,0001.430
18/09/20260.0138,225.40001,430,0001.430
17/09/20260.0138,175.36001,430,0001.430
16/09/20260.0138,206.37001,430,0001.430
15/09/20260.0138,204.91001,430,0001.430
14/09/20260.0138,284.58001,430,0001.430
11/09/20260.0138,246.33001,430,0001.430
10/09/20260.0138,274.780400,0001,430,0001.430400,0000.013
09/09/20260.0168,369.05001,030,0001.030
08/09/20260.0188,397.32001,030,0001.030
07/09/20260.0208,429.73001,030,0001.030
04/09/20260.0268,555.030200,0001,030,0001.030200,0000.027
03/09/20260.0198,385.2400830,0000.830
02/09/20260.0228,450.1000830,0000.830
01/09/20260.0238,462.6400830,0000.830
31/08/20260.0268,513.1800830,0000.830
28/08/20260.0268,490.3900830,0000.830
27/08/20260.0278,490.3100830,0000.830
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康