29919 小米中銀六甲購C (認購證)
即時 按盤價 跌0.011 -0.003 (-21.429%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/10/20260.01427.0804,452,00033,038,00041.298
14/10/20260.01026.38048,00033,038,00041.298
13/10/20260.01025.040033,038,00041.298
12/10/20260.01024.520033,038,00041.298
09/10/20260.01025.960033,038,00041.298
08/10/20260.01023.660033,038,00041.298
07/10/20260.01023.940033,038,00041.298
06/10/20260.01024.260033,038,00041.298
05/10/20260.01023.880033,038,00041.298
02/10/20260.01024.240033,038,00041.298
30/09/20260.01025.240033,038,00041.298
29/09/20260.01125.20050,00033,038,00041.298
28/09/20260.01325.86034,00033,038,00041.298
25/09/20260.01325.900214,00033,038,00041.298
24/09/20260.01926.5801,230,00033,038,00041.298
23/09/20260.01826.1801,170,00033,038,00041.298
22/09/20260.02527.2001,328,00033,038,00041.298300,0000.030
21/09/20260.02727.580140,00032,738,00040.922
18/09/20260.01926.4001,010,00032,738,00040.922
17/09/20260.01826.140550,00032,738,00040.922
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康