| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.010 | 24.520 | 0 | 61.796 | ||||
| 09/10/2026 | 0.010 | 25.960 | 0 | 52.677 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 63.861 | ||||
| 07/10/2026 | 0.010 | 23.940 | 0 | 61.799 | ||||
| 06/10/2026 | 0.010 | 24.260 | 0 | 59.599 | ||||
| 05/10/2026 | 0.010 | 23.880 | 0 | 60.983 | ||||
| 02/10/2026 | 0.010 | 24.240 | 0 | 57.609 | ||||
| 30/09/2026 | 0.010 | 25.240 | 0 | 51.893 | ||||
| 29/09/2026 | 0.011 | 25.200 | 50,000 | 52.584 | ||||
| 28/09/2026 | 0.013 | 25.860 | 34,000 | 50.746 | ||||
| 25/09/2026 | 0.013 | 25.900 | 214,000 | 49.372 | ||||
| 24/09/2026 | 0.019 | 26.580 | 1,230,000 | 49.825 | ||||
| 23/09/2026 | 0.018 | 26.180 | 1,170,000 | 50.726 | ||||
| 22/09/2026 | 0.025 | 27.200 | 1,328,000 | 49.310 | 300,000 | 0.030 | ||
| 21/09/2026 | 0.027 | 27.580 | 140,000 | 48.065 | ||||
| 18/09/2026 | 0.019 | 26.400 | 1,010,000 | 48.487 | ||||
| 17/09/2026 | 0.018 | 26.140 | 550,000 | 48.745 | ||||
| 16/09/2026 | 0.018 | 26.180 | 400,000 | 48.231 | ||||
| 15/09/2026 | 0.022 | 26.500 | 1,102,000 | 48.654 | ||||
| 14/09/2026 | 0.027 | 27.160 | 954,000 | 47.693 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF