49604 納指法興六乙牛Ｊ (R 牛證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.043 | 3,370,000 | |||||||
| 09/11/2026 | 0.011 | 110,000 | 4,090,000 | 3.030 | 80,000 | 0.014 | 30,000 | 0.020 | |
| 06/11/2026 | 0.018 | 6,330,000 | 4,140,000 | 3.067 | 4,870,000 | 0.014 | 1,240,000 | 0.018 | |
| 05/11/2026 | 0.051 | 6,650,000 | 7,770,000 | 5.756 | 3,430,000 | 0.053 | 3,220,000 | 0.050 | |
| 04/11/2026 | 0.049 | 740,000 | 7,980,000 | 5.911 | 220,000 | 0.049 | 520,000 | 0.037 | |
| 03/11/2026 | 0.047 | 2,340,000 | 7,680,000 | 5.689 | 2,340,000 | 0.048 | |||
| 02/11/2026 | 0.064 | 1,120,000 | 5,340,000 | 3.956 | 100,000 | 0.065 | 1,020,000 | 0.064 | |
| 30/10/2026 | 0.069 | 2,100,000 | 4,420,000 | 3.274 | 2,100,000 | 0.070 | |||
| 29/10/2026 | 0.085 | 0 | 2,320,000 | 1.719 | |||||
| 28/10/2026 | 0.092 | 0 | 2,320,000 | 1.719 | |||||
| 27/10/2026 | 0.075 | 0 | 2,320,000 | 1.719 | |||||
| 26/10/2026 | 0.072 | 0 | 2,320,000 | 1.719 | |||||
| 23/10/2026 | 0.074 | 2,300,000 | 2,320,000 | 1.719 | 2,300,000 | 0.074 | |||
| 22/10/2026 | 0.083 | 0 | 20,000 | 0.015 | |||||
| 21/10/2026 | 0.090 | 0 | 20,000 | 0.015 | |||||
| 20/10/2026 | 0.086 | 10,000 | 20,000 | 0.015 | 10,000 | 0.086 | |||
| 16/10/2026 | 0.096 | 0 | 30,000 | 0.022 | |||||
| 15/10/2026 | 0.090 | 20,000 | 30,000 | 0.022 | 20,000 | 0.090 | |||
| 14/10/2026 | 0.113 | 0 | 10,000 | 0.007 | |||||
| 13/10/2026 | 0.113 | 0 | 10,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/11/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
