49611 納指法興六乙牛Ｋ (R 牛證)
按盤價 
0.083 -0.007 (-7.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.090 | 0 | 1,510,000 | 1.162 | |||||
| 14/08/2026 | 0.090 | 0 | 1,510,000 | 1.162 | |||||
| 13/08/2026 | 0.081 | 0 | 1,510,000 | 1.162 | |||||
| 12/08/2026 | 0.081 | 0 | 1,510,000 | 1.162 | |||||
| 11/08/2026 | 0.082 | 0 | 1,510,000 | 1.162 | |||||
| 10/08/2026 | 0.084 | 10,000 | 1,510,000 | 1.162 | 10,000 | 0.084 | |||
| 07/08/2026 | 0.075 | 100,000 | 1,520,000 | 1.169 | 100,000 | 0.075 | |||
| 06/08/2026 | 0.074 | 110,000 | 1,620,000 | 1.246 | 10,000 | 0.074 | 100,000 | 0.076 | |
| 05/08/2026 | 0.082 | 0 | 1,530,000 | 1.177 | |||||
| 04/08/2026 | 0.063 | 1,500,000 | 1,530,000 | 1.177 | 1,500,000 | 0.063 | |||
| 03/08/2026 | 0.049 | 10,000 | 30,000 | 0.023 | 10,000 | 0.049 | |||
| 31/07/2026 | 0.047 | 200,000 | 20,000 | 0.015 | 200,000 | 0.045 | |||
| 30/07/2026 | 0.013 | 500,000 | 220,000 | 0.169 | 500,000 | 0.017 | |||
| 29/07/2026 | 0.030 | 500,000 | 720,000 | 0.554 | 500,000 | 0.030 | |||
| 28/07/2026 | 0.029 | 470,000 | 220,000 | 0.169 | 370,000 | 0.032 | 100,000 | 0.029 | |
| 27/07/2026 | 0.051 | 150,000 | 490,000 | 0.377 | 150,000 | 0.051 | |||
| 24/07/2026 | 0.050 | 110,000 | 340,000 | 0.262 | 110,000 | 0.050 | |||
| 23/07/2026 | 0.060 | 0 | 230,000 | 0.177 | |||||
| 22/07/2026 | 0.062 | 90,000 | 230,000 | 0.177 | 90,000 | 0.066 | |||
| 21/07/2026 | 0.062 | 120,000 | 320,000 | 0.246 | 30,000 | 0.062 | 90,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
