| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.036 | 5,980,000 | 5,920,000 | 5.920 | 2,320,000 | 0.037 | 3,650,000 | 0.038 | |
| 25/06/2026 | 0.026 | 3,230,000 | 4,590,000 | 4.590 | 2,750,000 | 0.028 | 480,000 | 0.026 | |
| 24/06/2026 | 0.031 | 2,900,000 | 6,860,000 | 6.860 | 1,490,000 | 0.030 | 1,410,000 | 0.032 | |
| 23/06/2026 | 0.029 | 5,540,000 | 6,940,000 | 6.940 | 5,540,000 | 0.027 | |||
| 22/06/2026 | 0.018 | 0 | 1,400,000 | 1.400 | |||||
| 18/06/2026 | 0.022 | 1,400,000 | 1,400,000 | 1.400 | 1,400,000 | 0.023 | |||
| 17/06/2026 | 0.020 | 0 | 0 | 0.000 | |||||
| 16/06/2026 | 0.017 | 0 | 0 | 0.000 | |||||
| 15/06/2026 | 0.022 | 1,230,000 | 0 | 0.000 | 1,230,000 | 0.023 | |||
| 12/06/2026 | 0.038 | 1,230,000 | 1,230,000 | 1.230 | 1,230,000 | 0.040 | |||
| 11/06/2026 | 0.047 | 0 | 0 | 0.000 | |||||
| 10/06/2026 | 0.045 | 10,000 | 0 | 0.000 | 10,000 | 0.044 | |||
| 09/06/2026 | 0.034 | 0 | 10,000 | 0.010 | |||||
| 08/06/2026 | 0.041 | 10,000 | 10,000 | 0.010 | 10,000 | 0.041 | |||
| 05/06/2026 | 0 | 0 | 0.000 | ||||||
| 04/06/2026 | 0 | 0 | 0.000 | ||||||
| 03/06/2026 | 0 | 0 | 0.000 | ||||||
| 02/06/2026 | 0 | 0 | 0.000 | ||||||
| 01/06/2026 | 0 | 0 | 0.000 | ||||||
| 29/05/2026 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF