49634 納指摩通八乙熊２ (R 熊證)
按盤價 
0.074 -0.003 (-3.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.077 | 80,000 | 4,570,000 | 4.570 | 40,000 | 0.076 | 40,000 | 0.075 | |
| 11/09/2026 | 0.072 | 20,000 | 4,570,000 | 4.570 | 20,000 | 0.074 | |||
| 10/09/2026 | 0.068 | 20,000 | 4,590,000 | 4.590 | 20,000 | 0.068 | |||
| 09/09/2026 | 0.067 | 0 | 4,570,000 | 4.570 | |||||
| 08/09/2026 | 0.067 | 20,000 | 4,570,000 | 4.570 | 20,000 | 0.064 | |||
| 07/09/2026 | 0.066 | 20,000 | 4,550,000 | 4.550 | 20,000 | 0.066 | |||
| 04/09/2026 | 0.066 | 2,270,000 | 4,530,000 | 4.530 | 1,950,000 | 0.067 | 320,000 | 0.066 | |
| 03/09/2026 | 0.074 | 1,670,000 | 6,160,000 | 6.160 | 1,670,000 | 0.074 | |||
| 02/09/2026 | 0.075 | 0 | 4,490,000 | 4.490 | |||||
| 01/09/2026 | 0.069 | 0 | 4,490,000 | 4.490 | |||||
| 31/08/2026 | 0.069 | 300,000 | 4,490,000 | 4.490 | 300,000 | 0.071 | |||
| 28/08/2026 | 0.066 | 300,000 | 4,790,000 | 4.790 | 300,000 | 0.066 | |||
| 27/08/2026 | 0.069 | 30,000 | 4,490,000 | 4.490 | 20,000 | 0.068 | 10,000 | 0.069 | |
| 26/08/2026 | 0.075 | 2,470,000 | 4,500,000 | 4.500 | 2,170,000 | 0.077 | 300,000 | 0.075 | |
| 25/08/2026 | 0.074 | 3,730,000 | 6,370,000 | 6.370 | 1,870,000 | 0.076 | 1,860,000 | 0.076 | |
| 24/08/2026 | 0.076 | 2,330,000 | 6,380,000 | 6.380 | 100,000 | 0.075 | 2,230,000 | 0.075 | |
| 21/08/2026 | 0.071 | 300,000 | 4,250,000 | 4.250 | 300,000 | 0.072 | |||
| 20/08/2026 | 0.068 | 260,000 | 4,550,000 | 4.550 | 250,000 | 0.067 | 10,000 | 0.067 | |
| 19/08/2026 | 0.069 | 320,000 | 4,790,000 | 4.790 | 320,000 | 0.069 | |||
| 18/08/2026 | 0.064 | 100,000 | 5,110,000 | 5.110 | 100,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
