| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 21,492 | 11116 | 納指法興六九沽A | 0.030 | -9.09% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 納指摩利六九沽A | 0.032 | -5.88% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 納指瑞銀六九沽C | 0.030 | -11.76% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 納指摩通六九沽A | 0.036 | -10.00% | 18/09/2026 |
| | | | | | 21,890 | 11018 | 納指瑞銀六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11023 | 納指摩利六六沽A | 0.015 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11032 | 納指匯豐六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11046 | 納指法興六六沽B | 0.012 | -7.69% | 18/06/2026 |
| | | | | | 22,000 | 11015 | 納指摩通六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 22,000 | 11034 | 納指法巴六六沽A | 0.014 | -33.33% | 18/06/2026 |
| | | | | | 22,000 | 11086 | 納指瑞銀六九沽B | 0.041 | -12.77% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 納指瑞銀六九沽A | 0.043 | -12.24% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 納指摩通六九沽B | 0.036 | -10.00% | 18/09/2026 |
| | | | | | 24,000 | 11146 | 納指瑞銀六乙沽A | 0.070 | -7.89% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 納指摩通六乙沽A | 0.071 | -5.33% | 18/12/2026 |
| | | | | | 26,000 | 11154 | 納指瑞銀六乙沽B | 0.090 | 0.00% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 納指摩通六乙沽B | | 0.00% | 18/12/2026 |
| 11013 | 納指摩通六六購A | 0.210 | +14.13% | 18/06/2026 | 28,000 | | | | | |
| 11035 | 納指法巴六六購A | 0.229 | +13.37% | 18/06/2026 | 28,000 | | | | | |
| 11020 | 納指瑞銀六六購A | 0.197 | +15.20% | 18/06/2026 | 28,140 | | | | | |
| 11022 | 納指摩利六六購A | 0.196 | +14.62% | 18/06/2026 | 28,140 | | | | | |
| 11033 | 納指匯豐六六購A | 0.202 | +12.22% | 18/06/2026 | 28,140 | | | | | |
| 11038 | 納指法興六六購A | 0.187 | +11.98% | 18/06/2026 | 28,140 | | | | | |
| 11084 | 納指瑞銀六九購A | 0.355 | +7.58% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 納指摩通六九購A | 0.330 | +8.20% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 納指摩利六九購A | 0.315 | +12.50% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 納指法興六九購A | 0.305 | +7.02% | 18/09/2026 | 28,944 | | | | | |
| 11147 | 納指瑞銀六乙購A | 0.124 | +8.77% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 納指摩通六乙購A | | 0.00% | 18/12/2026 | 33,000 | | | | | |
|