49803 道指法興八乙熊Ｌ (R 熊證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.052 | 0 | 1,390,000 | 0.927 | |||||
| 05/12/2025 | 0.052 | 0 | 1,390,000 | 0.927 | |||||
| 04/12/2025 | 0.052 | 40,000 | 1,390,000 | 0.927 | 40,000 | 0.052 | |||
| 03/12/2025 | 0.057 | 80,000 | 1,350,000 | 0.900 | 80,000 | 0.057 | |||
| 02/12/2025 | 0.061 | 40,000 | 1,270,000 | 0.847 | 40,000 | 0.061 | |||
| 01/12/2025 | 0.058 | 40,000 | 1,310,000 | 0.873 | 40,000 | 0.058 | |||
| 28/11/2025 | 0.059 | 0 | 1,270,000 | 0.847 | |||||
| 27/11/2025 | 0.059 | 0 | 1,270,000 | 0.847 | |||||
| 26/11/2025 | 0.062 | 0 | 1,270,000 | 0.847 | |||||
| 25/11/2025 | 0.074 | 0 | 1,270,000 | 0.847 | |||||
| 24/11/2025 | 0.074 | 0 | 1,270,000 | 0.847 | |||||
| 21/11/2025 | 0.080 | 0 | 1,270,000 | 0.847 | |||||
| 20/11/2025 | 0.074 | 0 | 1,270,000 | 0.847 | |||||
| 19/11/2025 | 0.075 | 0 | 1,270,000 | 0.847 | |||||
| 18/11/2025 | 0.070 | 0 | 1,270,000 | 0.847 | |||||
| 17/11/2025 | 0.059 | 0 | 1,270,000 | 0.847 | |||||
| 14/11/2025 | 0.057 | 50,000 | 1,270,000 | 0.847 | 50,000 | 0.057 | |||
| 13/11/2025 | 0.047 | 1,170,000 | 1,320,000 | 0.880 | 120,000 | 0.047 | 1,050,000 | 0.048 | |
| 12/11/2025 | 0.053 | 20,000 | 390,000 | 0.260 | 20,000 | 0.053 | |||
| 11/11/2025 | 0.061 | 0 | 370,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
