49826 標指法興八乙熊Ｉ (R 熊證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.072 | 0 | |||||||
| 09/12/2025 | 0.072 | 0 | 1,400,000 | 0.933 | |||||
| 08/12/2025 | 0.072 | 0 | 1,400,000 | 0.933 | |||||
| 05/12/2025 | 0.073 | 0 | 1,400,000 | 0.933 | |||||
| 04/12/2025 | 0.075 | 20,000 | 1,400,000 | 0.933 | 20,000 | 0.075 | |||
| 03/12/2025 | 0.076 | 10,000 | 1,420,000 | 0.947 | 10,000 | 0.077 | |||
| 02/12/2025 | 0.079 | 0 | 1,410,000 | 0.940 | |||||
| 01/12/2025 | 0.079 | 20,000 | 1,410,000 | 0.940 | 20,000 | 0.079 | |||
| 28/11/2025 | 0.078 | 30,000 | 1,430,000 | 0.953 | |||||
| 27/11/2025 | 0.080 | 20,000 | 1,430,000 | 0.953 | 20,000 | 0.080 | |||
| 26/11/2025 | 0.082 | 10,000 | 1,410,000 | 0.940 | 10,000 | 0.083 | |||
| 25/11/2025 | 0.093 | 60,000 | 1,400,000 | 0.933 | 60,000 | 0.094 | |||
| 24/11/2025 | 0.100 | 230,000 | 1,340,000 | 0.893 | 20,000 | 0.100 | 210,000 | 0.102 | |
| 21/11/2025 | 0.110 | 210,000 | 1,150,000 | 0.767 | 210,000 | 0.109 | |||
| 20/11/2025 | 0.090 | 0 | 1,360,000 | 0.907 | |||||
| 19/11/2025 | 0.102 | 70,000 | 1,360,000 | 0.907 | 70,000 | 0.102 | |||
| 18/11/2025 | 0.098 | 100,000 | 1,430,000 | 0.953 | 100,000 | 0.094 | |||
| 17/11/2025 | 0.084 | 0 | 1,530,000 | 1.020 | |||||
| 14/11/2025 | 0.087 | 100,000 | 1,530,000 | 1.020 | 100,000 | 0.086 | |||
| 13/11/2025 | 0.073 | 0 | 1,630,000 | 1.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
