49857 標指摩通八乙熊Ｇ (R 熊證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.027 | 3,890,000 | 6,610,000 | 6.610 | 3,650,000 | 0.026 | 240,000 | 0.027 | |
| 13/05/2026 | 0.032 | 1,970,000 | 10,020,000 | 10.020 | 1,460,000 | 0.032 | 510,000 | 0.033 | |
| 12/05/2026 | 0.035 | 970,000 | 10,970,000 | 10.970 | 120,000 | 0.034 | 850,000 | 0.035 | |
| 11/05/2026 | 0.035 | 50,000 | 10,240,000 | 10.240 | 50,000 | 0.035 | |||
| 08/05/2026 | 0.037 | 1,860,000 | 10,190,000 | 10.190 | 140,000 | 0.037 | 1,720,000 | 0.039 | |
| 07/05/2026 | 0.037 | 5,980,000 | 8,610,000 | 8.610 | 100,000 | 0.036 | 5,750,000 | 0.038 | |
| 06/05/2026 | 0.047 | 150,000 | 2,960,000 | 2.960 | 150,000 | 0.047 | |||
| 05/05/2026 | 0.054 | 80,000 | 2,810,000 | 2.810 | 80,000 | 0.054 | |||
| 04/05/2026 | 0.052 | 600,000 | 2,730,000 | 2.730 | 600,000 | 0.052 | |||
| 30/04/2026 | 0.064 | 80,000 | 2,130,000 | 2.130 | 80,000 | 0.064 | |||
| 29/04/2026 | 0.063 | 0 | 2,050,000 | 2.050 | |||||
| 28/04/2026 | 0.061 | 40,000 | 2,050,000 | 2.050 | 10,000 | 0.061 | 30,000 | 0.062 | |
| 27/04/2026 | 0.063 | 0 | 2,030,000 | 2.030 | |||||
| 24/04/2026 | 0.066 | 0 | 2,030,000 | 2.030 | |||||
| 23/04/2026 | 0.067 | 50,000 | 2,030,000 | 2.030 | 40,000 | 0.067 | 10,000 | 0.068 | |
| 22/04/2026 | 0.068 | 30,000 | 2,060,000 | 2.060 | 30,000 | 0.068 | |||
| 21/04/2026 | 0.066 | 0 | 2,030,000 | 2.030 | |||||
| 20/04/2026 | 0.070 | 1,350,000 | 2,030,000 | 2.030 | 1,350,000 | 0.069 | |||
| 17/04/2026 | 0.074 | 300,000 | 3,380,000 | 3.380 | 300,000 | 0.075 | |||
| 16/04/2026 | 0.076 | 500,000 | 3,080,000 | 3.080 | 400,000 | 0.075 | 100,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
