49950 道指瑞銀六乙熊Ｌ (R 熊證)
按盤價 
0.099 -0.002 (-1.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.101 | 70,000 | 3,940,000 | 3.940 | 70,000 | 0.101 | |||
| 13/03/2026 | 0.102 | 420,000 | 3,870,000 | 3.870 | 150,000 | 0.098 | 270,000 | 0.100 | |
| 12/03/2026 | 0.093 | 1,670,000 | 3,750,000 | 3.750 | 1,470,000 | 0.093 | 200,000 | 0.095 | |
| 11/03/2026 | 0.081 | 200,000 | 5,020,000 | 5.020 | 200,000 | 0.080 | |||
| 10/03/2026 | 0.080 | 1,430,000 | 5,220,000 | 5.220 | 10,000 | 0.083 | 1,420,000 | 0.084 | |
| 09/03/2026 | 0.100 | 470,000 | 3,810,000 | 3.810 | 220,000 | 0.102 | 250,000 | 0.105 | |
| 06/03/2026 | 0.076 | 4,880,000 | 3,780,000 | 3.780 | 4,690,000 | 0.075 | 180,000 | 0.076 | |
| 05/03/2026 | 0.067 | 1,330,000 | 8,290,000 | 8.290 | 450,000 | 0.065 | 880,000 | 0.066 | |
| 04/03/2026 | 0.069 | 3,410,000 | 7,860,000 | 7.860 | 1,060,000 | 0.071 | 1,350,000 | 0.070 | |
| 03/03/2026 | 0.070 | 2,270,000 | 7,570,000 | 7.570 | 2,270,000 | 0.067 | |||
| 02/03/2026 | 0.072 | 1,360,000 | 5,300,000 | 5.300 | 1,360,000 | 0.066 | |||
| 27/02/2026 | 0.055 | 30,000 | 6,660,000 | 6.660 | 30,000 | 0.055 | |||
| 26/02/2026 | 0.052 | 910,000 | 6,690,000 | 6.690 | 20,000 | 0.052 | 890,000 | 0.053 | |
| 25/02/2026 | 0.056 | 170,000 | 5,820,000 | 5.820 | 40,000 | 0.055 | 130,000 | 0.056 | |
| 24/02/2026 | 0.061 | 1,620,000 | 5,730,000 | 5.730 | 1,490,000 | 0.062 | 50,000 | 0.062 | |
| 23/02/2026 | 0.053 | 2,090,000 | 7,170,000 | 7.170 | 670,000 | 0.054 | 1,350,000 | 0.053 | |
| 20/02/2026 | 0.051 | 500,000 | 6,490,000 | 6.490 | 500,000 | 0.051 | |||
| 16/02/2026 | 0.050 | 150,000 | 6,990,000 | 6.990 | 150,000 | 0.050 | |||
| 13/02/2026 | 0.053 | 2,340,000 | 6,840,000 | 6.840 | 2,340,000 | 0.051 | |||
| 12/02/2026 | 0.039 | 1,170,000 | 9,180,000 | 9.180 | 620,000 | 0.040 | 550,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
