49950 道指瑞銀六乙熊Ｌ (R 熊證)
按盤價 
0.051 -0.016 (-23.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.051 | 540,000 | |||||||
| 02/02/2026 | 0.067 | 310,000 | 8,240,000 | 8.240 | 280,000 | 0.067 | |||
| 30/01/2026 | 0.064 | 550,000 | 7,960,000 | 7.960 | 120,000 | 0.062 | 430,000 | 0.061 | |
| 29/01/2026 | 0.058 | 40,000 | 7,650,000 | 7.650 | 40,000 | 0.060 | |||
| 28/01/2026 | 0.057 | 880,000 | 7,690,000 | 7.690 | 880,000 | 0.058 | |||
| 27/01/2026 | 0.052 | 120,000 | 8,570,000 | 8.570 | 120,000 | 0.053 | |||
| 26/01/2026 | 0.056 | 710,000 | 8,450,000 | 8.450 | 580,000 | 0.056 | 130,000 | 0.058 | |
| 23/01/2026 | 0.051 | 430,000 | 8,900,000 | 8.900 | 50,000 | 0.050 | 380,000 | 0.051 | |
| 22/01/2026 | 0.055 | 130,000 | 8,570,000 | 8.570 | 30,000 | 0.055 | 100,000 | 0.055 | |
| 21/01/2026 | 0.064 | 1,270,000 | 8,500,000 | 8.500 | 770,000 | 0.064 | 500,000 | 0.065 | |
| 20/01/2026 | 0.062 | 180,000 | 8,770,000 | 8.770 | 180,000 | 0.062 | |||
| 19/01/2026 | 0.059 | 350,000 | 8,950,000 | 8.950 | 350,000 | 0.060 | |||
| 16/01/2026 | 0.050 | 490,000 | 8,600,000 | 8.600 | 490,000 | 0.051 | |||
| 15/01/2026 | 0.057 | 0 | 8,110,000 | 8.110 | |||||
| 14/01/2026 | 0.057 | 250,000 | 8,110,000 | 8.110 | 250,000 | 0.057 | |||
| 13/01/2026 | 0.048 | 530,000 | 8,360,000 | 8.360 | 530,000 | 0.048 | |||
| 12/01/2026 | 0.053 | 0 | 7,830,000 | 7.830 | |||||
| 09/01/2026 | 0.053 | 100,000 | 7,830,000 | 7.830 | 100,000 | 0.053 | |||
| 08/01/2026 | 0.060 | 70,000 | 7,930,000 | 7.930 | 70,000 | 0.059 | |||
| 07/01/2026 | 0.049 | 290,000 | 8,000,000 | 8.000 | 290,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
