51036 騰訊法巴四甲熊Ｏ (R 熊證)
按盤價 
0.051 +0.009 (+21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.042 | 344.200 | 3,000,000 | 7,050,000 | 4.700 | 2,000,000 | 0.050 | ||
| 23/04/2024 | 0.060 | 332.400 | 1,250,000 | 5,050,000 | 3.367 | 300,000 | 0.071 | 950,000 | 0.067 |
| 22/04/2024 | 0.081 | 320.400 | 1,550,000 | 4,400,000 | 2.933 | 200,000 | 0.096 | 1,350,000 | 0.087 |
| 19/04/2024 | 0.113 | 303.800 | 700,000 | 3,250,000 | 2.167 | 500,000 | 0.116 | ||
| 18/04/2024 | 0.109 | 304.400 | 950,000 | 3,750,000 | 2.500 | 250,000 | 0.111 | 700,000 | 0.106 |
| 17/04/2024 | 0.118 | 300.800 | 550,000 | 3,300,000 | 2.200 | 500,000 | 0.114 | ||
| 16/04/2024 | 0.113 | 301.800 | 950,000 | 3,800,000 | 2.533 | 750,000 | 0.110 | ||
| 15/04/2024 | 0.111 | 304.400 | 100,000 | 3,050,000 | 2.033 | 100,000 | 0.110 | ||
| 12/04/2024 | 0.100 | 309.600 | 100,000 | 3,150,000 | 2.100 | 100,000 | 0.096 | ||
| 11/04/2024 | 0.089 | 315.000 | 250,000 | 3,250,000 | 2.167 | 100,000 | 0.089 | 100,000 | 0.090 |
| 10/04/2024 | 0.093 | 314.200 | 750,000 | 3,250,000 | 2.167 | 300,000 | 0.094 | 450,000 | 0.096 |
| 09/04/2024 | 0.107 | 305.000 | 0 | 3,100,000 | 2.067 | ||||
| 08/04/2024 | 0.106 | 305.400 | 150,000 | 3,100,000 | 2.067 | 100,000 | 0.106 | 50,000 | 0.100 |
| 05/04/2024 | 0.100 | 310.000 | 50,000 | 3,150,000 | 2.100 | 50,000 | 0.100 | ||
| 03/04/2024 | 0.102 | 308.400 | 1,000,000 | 3,100,000 | 2.067 | 1,000,000 | 0.106 | ||
| 02/04/2024 | 0.100 | 309.200 | 100,000 | 2,100,000 | 1.400 | 100,000 | 0.098 | ||
| 28/03/2024 | 0.108 | 303.800 | 550,000 | 2,000,000 | 1.333 | 550,000 | 0.104 | ||
| 27/03/2024 | 0.113 | 302.000 | 950,000 | 1,450,000 | 0.967 | 250,000 | 0.116 | 700,000 | 0.108 |
| 26/03/2024 | 0.119 | 299.400 | 350,000 | 1,000,000 | 0.667 | 350,000 | 0.120 | ||
| 25/03/2024 | 0.138 | 288.600 | 100,000 | 650,000 | 0.433 | 100,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
