| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.189 | 6.340 | 630,000 | 1,240,000 | 1.240 | 630,000 | 0.192 | ||
| 16/01/2026 | 0.186 | 6.350 | 0 | 610,000 | 0.610 | ||||
| 15/01/2026 | 0.185 | 6.340 | 0 | 610,000 | 0.610 | ||||
| 14/01/2026 | 0.179 | 6.240 | 220,000 | 610,000 | 0.610 | 220,000 | 0.179 | ||
| 13/01/2026 | 0.183 | 6.300 | 820,000 | 830,000 | 0.830 | 820,000 | 0.182 | ||
| 12/01/2026 | 0.175 | 6.240 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.167 | 6.130 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.167 | 6.100 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.174 | 6.140 | 0 | 10,000 | 0.010 | ||||
| 06/01/2026 | 0.178 | 6.210 | 0 | 10,000 | 0.010 | ||||
| 05/01/2026 | 0.178 | 6.210 | 0 | 10,000 | 0.010 | ||||
| 02/01/2026 | 0.184 | 6.340 | 0 | 10,000 | 0.010 | ||||
| 31/12/2025 | 0.179 | 6.290 | 0 | 10,000 | 0.010 | ||||
| 30/12/2025 | 0.177 | 6.270 | 0 | 10,000 | 0.010 | ||||
| 29/12/2025 | 0.175 | 6.230 | 0 | 10,000 | 0.010 | ||||
| 24/12/2025 | 0.170 | 6.130 | 0 | 10,000 | 0.010 | ||||
| 23/12/2025 | 0.170 | 6.160 | 0 | 10,000 | 0.010 | ||||
| 22/12/2025 | 0.162 | 6.130 | 0 | 10,000 | 0.010 | ||||
| 19/12/2025 | 0.161 | 6.120 | 0 | 10,000 | 0.010 | ||||
| 18/12/2025 | 0.161 | 6.120 | 0 | 10,000 | 0.010 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |