日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/04/2024 | 0.260 | 16,828.930 | 110,000 | 370,000 | 0.185 | 110,000 | 0.266 | ||
22/04/2024 | 0.285 | 16,511.690 | 250,000 | 260,000 | 0.130 | 250,000 | 0.285 | ||
19/04/2024 | 0.310 | 16,224.140 | 0 | 10,000 | 0.005 | ||||
18/04/2024 | 0.300 | 16,385.870 | 0 | 10,000 | 0.005 | ||||
17/04/2024 | 0.305 | 16,251.840 | 0 | 10,000 | 0.005 | ||||
16/04/2024 | 0.305 | 16,248.970 | 0 | 10,000 | 0.005 | ||||
15/04/2024 | 0.275 | 16,600.460 | 70,000 | 10,000 | 0.005 | 70,000 | 0.280 | ||
12/04/2024 | 0.260 | 16,721.690 | 850,000 | 80,000 | 0.040 | 850,000 | 0.240 | ||
11/04/2024 | 0.230 | 17,095.030 | 2,770,000 | 930,000 | 0.465 | 1,970,000 | 0.244 | 800,000 | 0.232 |
10/04/2024 | 0.225 | 17,139.170 | 1,450,000 | 2,100,000 | 1.050 | 1,450,000 | 0.233 | ||
09/04/2024 | 0.249 | 16,828.070 | 570,000 | 650,000 | 0.325 | 570,000 | 0.249 | ||
08/04/2024 | 0.260 | 16,732.850 | 0 | 80,000 | 0.040 | ||||
05/04/2024 | 0.255 | 16,723.920 | 0 | 80,000 | 0.040 | ||||
03/04/2024 | 0.255 | 16,725.100 | 1,200,000 | 80,000 | 0.040 | 1,200,000 | 0.247 | ||
02/04/2024 | 0.242 | 16,931.520 | 1,250,000 | 1,280,000 | 0.640 | 1,250,000 | 0.239 | ||
28/03/2024 | 0.270 | 16,541.420 | 600,000 | 30,000 | 0.015 | 300,000 | 0.270 | 300,000 | 0.265 |
27/03/2024 | 0.285 | 16,392.840 | 0 | 30,000 | 0.015 | ||||
26/03/2024 | 0.270 | 16,618.320 | 0 | 30,000 | 0.015 | ||||
25/03/2024 | 0.280 | 16,473.640 | 0 | 30,000 | 0.015 | ||||
22/03/2024 | 0.275 | 16,499.470 | 1,100,000 | 30,000 | 0.015 | 1,100,000 | 0.255 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/04/2024 10:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰