52559 友邦瑞銀七乙熊Ｂ (R 熊證)
按盤價 
0.173 +0.004 (+2.367%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.169 | 83.550 | 740,000 | 500,000 | 0.830 | 400,000 | 0.163 | 100,000 | 0.173 |
| 15/01/2026 | 0.155 | 84.850 | 2,080,000 | 800,000 | 1.330 | 820,000 | 0.151 | 1,160,000 | 0.151 |
| 14/01/2026 | 0.159 | 84.700 | 1,200,000 | 460,000 | 0.770 | 420,000 | 0.162 | 600,000 | 0.162 |
| 13/01/2026 | 0.160 | 84.400 | 40,000 | 280,000 | 0.470 | 20,000 | 0.160 | 20,000 | 0.146 |
| 12/01/2026 | 0.165 | 83.700 | 0 | 280,000 | 0.470 | ||||
| 09/01/2026 | 0.160 | 84.300 | 0 | 280,000 | 0.470 | ||||
| 08/01/2026 | 0.165 | 83.850 | 80,000 | 280,000 | 0.470 | 40,000 | 0.169 | 40,000 | 0.164 |
| 07/01/2026 | 0.146 | 85.950 | 0 | 280,000 | 0.470 | ||||
| 06/01/2026 | 0.146 | 86.050 | 80,000 | 280,000 | 0.470 | 40,000 | 0.147 | 40,000 | 0.155 |
| 05/01/2026 | 0.165 | 83.900 | 0 | 280,000 | 0.470 | ||||
| 02/01/2026 | 0.168 | 83.300 | 100,000 | 280,000 | 0.470 | 40,000 | 0.182 | 40,000 | 0.175 |
| 31/12/2025 | 0.196 | 79.900 | 400,000 | 280,000 | 0.470 | 400,000 | 0.192 | ||
| 30/12/2025 | 0.182 | 81.650 | 420,000 | 680,000 | 1.130 | 140,000 | 0.186 | ||
| 29/12/2025 | 0.175 | 82.200 | 180,000 | 820,000 | 1.370 | 180,000 | 0.175 | ||
| 24/12/2025 | 0.165 | 83.250 | 660,000 | 640,000 | 1.070 | 220,000 | 0.163 | 420,000 | 0.169 |
| 23/12/2025 | 0.173 | 82.650 | 180,000 | 440,000 | 0.730 | 180,000 | 0.171 | ||
| 22/12/2025 | 0.174 | 82.650 | 1,460,000 | 620,000 | 1.030 | 1,460,000 | 0.175 | ||
| 19/12/2025 | 0.176 | 82.500 | 2,080,000 | 2,080,000 | 3.470 | 160,000 | 0.181 | 1,800,000 | 0.176 |
| 18/12/2025 | 0.184 | 81.350 | 200,000 | 440,000 | 0.730 | 180,000 | 0.183 | ||
| 17/12/2025 | 0.186 | 80.950 | 320,000 | 620,000 | 1.030 | 320,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
