53014 恒指國君八四熊Ｍ (R 熊證)
按盤價 
0.010 -0.063 (-86.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.073 | 27,126.950 | 5,750,000 | 4,140,000 | 2.760 | 1,700,000 | 0.077 | 4,050,000 | 0.077 |
| 26/01/2026 | 0.108 | 26,765.520 | 3,190,000 | 1,790,000 | 1.193 | 1,820,000 | 0.111 | 1,370,000 | 0.109 |
| 23/01/2026 | 0.107 | 26,749.510 | 3,980,000 | 2,240,000 | 1.493 | 1,970,000 | 0.108 | 1,550,000 | 0.101 |
| 22/01/2026 | 0.122 | 26,629.960 | 5,320,000 | 2,660,000 | 1.773 | 1,480,000 | 0.120 | 3,240,000 | 0.122 |
| 21/01/2026 | 0.121 | 26,585.060 | 2,360,000 | 900,000 | 0.600 | 1,570,000 | 0.127 | ||
| 20/01/2026 | 0.131 | 26,487.510 | 5,090,000 | 2,470,000 | 1.647 | 1,040,000 | 0.126 | 690,000 | 0.130 |
| 19/01/2026 | 0.124 | 26,563.900 | 8,550,000 | 2,820,000 | 1.880 | 3,670,000 | 0.115 | 370,000 | 0.125 |
| 16/01/2026 | 0.102 | 26,844.960 | 4,280,710,000 | 6,120,000 | 4.080 | 2,126,880,000 | 0.070 | 2,132,420,000 | 0.070 |
| 15/01/2026 | 0.090 | 26,923.620 | 1,180,000 | 580,000 | 0.387 | 610,000 | 0.094 | 570,000 | 0.074 |
| 14/01/2026 | 0.088 | 26,999.810 | 1,530,000 | 620,000 | 0.413 | 510,000 | 0.100 | 1,020,000 | 0.085 |
| 13/01/2026 | 0.103 | 26,848.470 | 240,000 | 110,000 | 0.073 | 90,000 | 0.096 | 150,000 | 0.094 |
| 12/01/2026 | 0.127 | 26,608.480 | 50,000 | 50,000 | 0.033 | 50,000 | 0.128 | ||
| 09/01/2026 | 0.163 | 26,231.790 | 50,000 | 0 | 0.000 | 50,000 | 0.160 | ||
| 08/01/2026 | 0.171 | 26,149.310 | 210,000 | 50,000 | 0.033 | 160,000 | 0.172 | 50,000 | 0.160 |
| 07/01/2026 | 0.139 | 26,458.950 | 260,000 | 160,000 | 0.107 | 110,000 | 0.141 | 150,000 | 0.131 |
| 06/01/2026 | 0.115 | 26,710.450 | 130,000 | 120,000 | 0.080 | 10,000 | 0.109 | 120,000 | 0.108 |
| 05/01/2026 | 0.149 | 26,347.240 | 30,000 | 10,000 | 0.007 | 10,000 | 0.142 | 20,000 | 0.152 |
| 02/01/2026 | 0.151 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.220 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.198 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
