53091 恒指法興八二熊６ (R 熊證)
按盤價 
0.152 -0.016 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.168 | 25,935.900 | 0 | 180,000 | 0.090 | ||||
| 03/12/2025 | 0.184 | 25,760.730 | 0 | 180,000 | 0.090 | ||||
| 02/12/2025 | 0.157 | 26,095.050 | 0 | 180,000 | 0.090 | ||||
| 01/12/2025 | 0.165 | 26,033.260 | 0 | 180,000 | 0.090 | ||||
| 28/11/2025 | 0.171 | 25,858.890 | 0 | 180,000 | 0.090 | ||||
| 27/11/2025 | 0.169 | 25,945.930 | 0 | 180,000 | 0.090 | ||||
| 26/11/2025 | 0.169 | 25,928.080 | 0 | 180,000 | 0.090 | ||||
| 25/11/2025 | 0.169 | 25,894.550 | 30,000 | 180,000 | 0.090 | 30,000 | 0.179 | ||
| 24/11/2025 | 0.197 | 25,716.500 | 0 | 150,000 | 0.075 | ||||
| 21/11/2025 | 0.237 | 25,220.020 | 40,000 | 150,000 | 0.075 | 30,000 | 0.219 | ||
| 20/11/2025 | 0.179 | 25,835.570 | 50,000 | 120,000 | 0.060 | 50,000 | 0.181 | ||
| 19/11/2025 | 0.175 | 25,830.650 | 0 | 170,000 | 0.085 | ||||
| 18/11/2025 | 0.166 | 25,930.030 | 1,860,000 | 170,000 | 0.085 | 1,160,000 | 0.162 | 500,000 | 0.152 |
| 17/11/2025 | 0.124 | 26,384.280 | 3,130,000 | 830,000 | 0.415 | 1,670,000 | 0.119 | 760,000 | 0.113 |
| 14/11/2025 | 0.102 | 26,572.460 | 5,710,000 | 1,740,000 | 0.870 | 2,440,000 | 0.092 | 2,170,000 | 0.086 |
| 13/11/2025 | 0.058 | 27,073.030 | 5,330,000 | 2,010,000 | 1.005 | 2,600,000 | 0.071 | 2,270,000 | 0.074 |
| 12/11/2025 | 0.071 | 26,922.730 | 8,170,000 | 2,340,000 | 1.170 | 2,870,000 | 0.074 | 3,580,000 | 0.073 |
| 11/11/2025 | 0.093 | 26,696.410 | 1,330,000 | 1,630,000 | 0.815 | 550,000 | 0.102 | 780,000 | 0.096 |
| 10/11/2025 | 0.096 | 26,649.060 | 1,470,000 | 1,400,000 | 0.700 | 120,000 | 0.095 | 1,350,000 | 0.104 |
| 07/11/2025 | 0.136 | 26,241.830 | 940,000 | 170,000 | 0.085 | 740,000 | 0.130 | 200,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
