53099 平安摩通七十牛Ｋ (R 牛證)
按盤價 
0.062 -0.015 (-19.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.077 | 51.950 | 2,610,000 | 10,550,000 | 13.188 | 870,000 | 0.078 | 715,000 | 0.074 |
| 24/06/2026 | 0.086 | 52.850 | 2,975,000 | 10,705,000 | 13.381 | 490,000 | 0.084 | 1,585,000 | 0.086 |
| 23/06/2026 | 0.091 | 53.600 | 1,640,000 | 9,610,000 | 12.012 | 590,000 | 0.105 | 645,000 | 0.097 |
| 22/06/2026 | 0.106 | 54.950 | 7,435,000 | 9,555,000 | 11.944 | 4,500,000 | 0.099 | 2,050,000 | 0.086 |
| 18/06/2026 | 0.095 | 53.850 | 12,495,000 | 12,005,000 | 15.006 | 5,515,000 | 0.105 | 4,835,000 | 0.099 |
| 17/06/2026 | 0.117 | 56.100 | 11,320,000 | 12,685,000 | 15.856 | 4,540,000 | 0.115 | 5,480,000 | 0.116 |
| 16/06/2026 | 0.120 | 56.350 | 16,100,000 | 11,745,000 | 14.681 | 4,580,000 | 0.124 | 8,410,000 | 0.122 |
| 15/06/2026 | 0.134 | 57.700 | 8,980,000 | 7,915,000 | 9.894 | 4,355,000 | 0.139 | 3,520,000 | 0.135 |
| 12/06/2026 | 0.128 | 57.150 | 18,350,000 | 8,750,000 | 10.938 | 6,685,000 | 0.134 | 8,390,000 | 0.131 |
| 11/06/2026 | 0.125 | 56.850 | 16,225,000 | 7,045,000 | 8.806 | 6,840,000 | 0.126 | 8,150,000 | 0.124 |
| 10/06/2026 | 0.130 | 57.200 | 7,255,000 | 5,735,000 | 7.169 | 3,875,000 | 0.130 | 2,980,000 | 0.126 |
| 09/06/2026 | 0.129 | 56.900 | 1,870,000 | 6,630,000 | 8.288 | 200,000 | 0.127 | 685,000 | 0.127 |
| 08/06/2026 | 0.126 | 56.850 | 3,540,000 | 6,145,000 | 7.681 | 3,240,000 | 0.125 | ||
| 05/06/2026 | 0.127 | 56.900 | 8,165,000 | 9,385,000 | 11.731 | 3,210,000 | 0.127 | 4,155,000 | 0.127 |
| 04/06/2026 | 0.128 | 57.050 | 500,000 | 8,440,000 | 10.550 | 500,000 | 0.128 | ||
| 03/06/2026 | 0.135 | 57.800 | 4,260,000 | 7,940,000 | 9.925 | 2,920,000 | 0.135 | 640,000 | 0.134 |
| 02/06/2026 | 0.143 | 58.600 | 11,810,000 | 10,220,000 | 12.775 | 4,390,000 | 0.139 | 6,990,000 | 0.137 |
| 01/06/2026 | 0.143 | 58.173 | 200,000 | 7,620,000 | 9.525 | 200,000 | 0.144 | ||
| 29/05/2026 | 0.140 | 58.023 | 5,025,000 | 7,820,000 | 9.775 | 2,935,000 | 0.140 | 1,690,000 | 0.140 |
| 28/05/2026 | 0.132 | 57.223 | 3,635,000 | 9,065,000 | 11.331 | 950,000 | 0.132 | 2,035,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
