53099 平安摩通七十牛Ｋ (R 牛證)
按盤價 
0.227 -0.006 (-2.575%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.233 | 69.000 | 625,000 | 5,680,000 | 7.100 | 625,000 | 0.233 | ||
| 19/01/2026 | 0.226 | 68.400 | 210,000 | 6,305,000 | 7.881 | 200,000 | 0.223 | ||
| 16/01/2026 | 0.229 | 68.650 | 500,000 | 6,105,000 | 7.631 | ||||
| 15/01/2026 | 0.240 | 69.550 | 265,000 | 6,105,000 | 7.631 | ||||
| 14/01/2026 | 0.231 | 68.700 | 360,000 | 6,105,000 | 7.631 | 360,000 | 0.231 | ||
| 13/01/2026 | 0.246 | 70.000 | 220,000 | 5,745,000 | 7.181 | 120,000 | 0.245 | ||
| 12/01/2026 | 0.228 | 68.500 | 1,345,000 | 5,865,000 | 7.331 | 1,140,000 | 0.220 | ||
| 09/01/2026 | 0.243 | 70.000 | 5,000 | 4,725,000 | 5.906 | 5,000 | 0.243 | ||
| 08/01/2026 | 0.247 | 70.200 | 50,000 | 4,730,000 | 5.912 | 30,000 | 0.247 | 20,000 | 0.260 |
| 07/01/2026 | 0.255 | 71.100 | 10,000 | 4,740,000 | 5.925 | 10,000 | 0.250 | ||
| 06/01/2026 | 0.265 | 72.000 | 595,000 | 4,750,000 | 5.938 | 385,000 | 0.258 | ||
| 05/01/2026 | 0.231 | 68.600 | 1,030,000 | 5,135,000 | 6.419 | 925,000 | 0.223 | ||
| 02/01/2026 | 0.210 | 66.800 | 0 | 6,060,000 | 7.575 | ||||
| 31/12/2025 | 0.199 | 65.150 | 445,000 | 6,060,000 | 7.575 | 445,000 | 0.203 | ||
| 30/12/2025 | 0.206 | 65.950 | 0 | 6,505,000 | 8.131 | ||||
| 29/12/2025 | 0.210 | 66.400 | 0 | 6,505,000 | 8.131 | ||||
| 24/12/2025 | 0.210 | 66.200 | 1,370,000 | 6,505,000 | 8.131 | 1,370,000 | 0.209 | ||
| 23/12/2025 | 0.209 | 65.950 | 110,000 | 5,135,000 | 6.419 | 110,000 | 0.210 | ||
| 22/12/2025 | 0.202 | 65.250 | 0 | 5,245,000 | 6.556 | ||||
| 19/12/2025 | 0.203 | 65.450 | 10,000 | 5,245,000 | 6.556 | 10,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
