53147 恒指星展八甲牛Q (R 牛證)
即時 按盤價 升0.270 +0.022 (+8.871%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20260.24825,698.490160,000330,0000.330160,0000.248
19/08/20260.22125,495.0700490,0000.490
18/08/20260.22125,471.1500490,0000.490
17/08/20260.22125,453.23010,000490,0000.49010,0000.222
14/08/20260.18425,116.8500500,0000.500
13/08/20260.21225,396.5100500,0000.500
12/08/20260.21325,440.17010,000500,0000.50010,0000.213
11/08/20260.24125,652.8200490,0000.490
10/08/20260.26525,937.49010,000490,0000.49010,0000.265
07/08/20260.24025,668.0300500,0000.500
06/08/20260.22225,530.280210,000500,0000.500100,0000.220110,0000.217
05/08/20260.26525,915.82010,000490,0000.49010,0000.265
04/08/20260.26025,852.9200500,0000.500
03/08/20260.27526,009.4000500,0000.500
31/07/20260.26525,884.43010,000500,0000.50010,0000.250
30/07/20260.25525,858.8800490,0000.490
29/07/20260.24925,807.9202,640,000490,0000.4902,570,0000.24670,0000.239
28/07/20260.20225,310.850340,0002,990,0002.990170,0000.203170,0000.201
27/07/20260.19725,207.18020,0002,990,0002.99010,0000.19710,0000.190
24/07/20260.16724,963.230340,0002,990,0002.990170,0000.165170,0000.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康