53244 藥明瑞銀六三熊Ｂ (R 熊證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.069 | 14.500 | 1,225,000 | 610,000 | 1.520 | 722,500 | 0.071 | 402,500 | 0.065 |
| 13/05/2024 | 0.076 | 14.140 | 44,227,500 | 930,000 | 2.330 | 12,172,500 | 0.072 | 12,877,500 | 0.072 |
| 10/05/2024 | 0.068 | 14.660 | 200,000 | 225,000 | 0.560 | 100,000 | 0.073 | 100,000 | 0.068 |
| 09/05/2024 | 0.069 | 14.580 | 530,000 | 225,000 | 0.560 | 330,000 | 0.064 | 200,000 | 0.067 |
| 08/05/2024 | 0.075 | 14.120 | 0 | 355,000 | 0.890 | ||||
| 07/05/2024 | 0.070 | 14.420 | 0 | 355,000 | 0.890 | ||||
| 06/05/2024 | 0.065 | 14.860 | 1,045,000 | 355,000 | 0.890 | 457,500 | 0.065 | 587,500 | 0.065 |
| 03/05/2024 | 0.079 | 13.960 | 3,305,000 | 225,000 | 0.560 | 1,527,500 | 0.081 | 1,652,500 | 0.076 |
| 02/05/2024 | 0.070 | 14.560 | 0 | 100,000 | 0.250 | ||||
| 30/04/2024 | 0.081 | 13.740 | 245,000 | 100,000 | 0.250 | 245,000 | 0.080 | ||
| 29/04/2024 | 0.078 | 13.960 | 2,045,000 | 345,000 | 0.860 | 900,000 | 0.082 | 1,145,000 | 0.081 |
| 26/04/2024 | 0.087 | 13.480 | 0 | 100,000 | 0.250 | ||||
| 25/04/2024 | 0.098 | 12.740 | 0 | 100,000 | 0.250 | ||||
| 24/04/2024 | 0.096 | 12.900 | 0 | 100,000 | 0.250 | ||||
| 23/04/2024 | 0.096 | 12.980 | 0 | 100,000 | 0.250 | ||||
| 22/04/2024 | 0.098 | 12.800 | 0 | 100,000 | 0.250 | ||||
| 19/04/2024 | 0.099 | 12.620 | 0 | 100,000 | 0.250 | ||||
| 18/04/2024 | 0.090 | 13.240 | 0 | 100,000 | 0.250 | ||||
| 17/04/2024 | 0.090 | 13.320 | 0 | 100,000 | 0.250 | ||||
| 16/04/2024 | 0.093 | 13.040 | 0 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
