53357 中壽瑞銀八七牛Ａ (R 牛證)
按盤價 
0.168 +0.006 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.162 | 31.940 | 2,720,000 | 12,790,000 | 12.790 | 1,595,000 | 0.162 | ||
| 15/01/2026 | 0.160 | 31.760 | 2,000,000 | 14,385,000 | 14.380 | 1,000,000 | 0.165 | ||
| 14/01/2026 | 0.181 | 32.700 | 510,000 | 15,385,000 | 15.380 | 430,000 | 0.171 | ||
| 13/01/2026 | 0.185 | 33.000 | 530,000 | 14,955,000 | 14.950 | 530,000 | 0.165 | ||
| 12/01/2026 | 0.163 | 31.880 | 0 | 15,485,000 | 15.480 | ||||
| 09/01/2026 | 0.155 | 31.480 | 530,000 | 15,485,000 | 15.480 | 500,000 | 0.147 | ||
| 08/01/2026 | 0.151 | 31.140 | 1,205,000 | 14,985,000 | 14.990 | 1,005,000 | 0.150 | ||
| 07/01/2026 | 0.165 | 31.820 | 305,000 | 15,990,000 | 15.990 | ||||
| 06/01/2026 | 0.152 | 31.100 | 1,395,000 | 15,990,000 | 15.990 | 1,385,000 | 0.142 | ||
| 05/01/2026 | 0.125 | 29.820 | 7,335,000 | 17,375,000 | 17.380 | 1,755,000 | 0.124 | 3,305,000 | 0.116 |
| 02/01/2026 | 0.105 | 28.840 | 3,010,000 | 15,825,000 | 15.820 | 1,825,000 | 0.097 | 860,000 | 0.093 |
| 31/12/2025 | 0.079 | 27.380 | 3,850,000 | 16,790,000 | 16.790 | 1,565,000 | 0.082 | 1,845,000 | 0.082 |
| 30/12/2025 | 0.088 | 27.940 | 435,000 | 16,510,000 | 16.510 | 175,000 | 0.084 | 255,000 | 0.088 |
| 29/12/2025 | 0.094 | 28.120 | 2,430,000 | 16,430,000 | 16.430 | 610,000 | 0.094 | 1,285,000 | 0.098 |
| 24/12/2025 | 0.100 | 28.440 | 2,945,000 | 15,755,000 | 15.750 | 610,000 | 0.102 | 1,535,000 | 0.102 |
| 23/12/2025 | 0.099 | 28.400 | 4,490,000 | 14,830,000 | 14.830 | 1,915,000 | 0.112 | 1,965,000 | 0.110 |
| 22/12/2025 | 0.100 | 28.480 | 11,060,000 | 14,780,000 | 14.780 | 1,740,000 | 0.098 | 9,205,000 | 0.098 |
| 19/12/2025 | 0.104 | 28.800 | 980,000 | 7,315,000 | 7.320 | 375,000 | 0.103 | 575,000 | 0.101 |
| 18/12/2025 | 0.101 | 28.460 | 2,855,000 | 7,115,000 | 7.120 | 410,000 | 0.102 | 2,075,000 | 0.101 |
| 17/12/2025 | 0.103 | 28.560 | 3,170,000 | 5,450,000 | 5.450 | 1,190,000 | 0.102 | 1,125,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
