53371 恒指法興八三牛Ｚ (R 牛證)
按盤價 
0.173 +0.002 (+1.170%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.171 | 26,999.810 | 0 | 2,210,000 | 0.552 | ||||
| 13/01/2026 | 0.166 | 26,848.470 | 80,000 | 2,210,000 | 0.552 | 80,000 | 0.176 | ||
| 12/01/2026 | 0.153 | 26,608.480 | 300,000 | 2,290,000 | 0.572 | 280,000 | 0.149 | 20,000 | 0.153 |
| 09/01/2026 | 0.133 | 26,231.790 | 30,000 | 2,550,000 | 0.638 | 30,000 | 0.133 | ||
| 08/01/2026 | 0.131 | 26,149.310 | 230,000 | 2,580,000 | 0.645 | 230,000 | 0.130 | ||
| 07/01/2026 | 0.147 | 26,458.950 | 150,000 | 2,350,000 | 0.588 | 150,000 | 0.149 | ||
| 06/01/2026 | 0.160 | 26,710.450 | 180,000 | 2,200,000 | 0.550 | 180,000 | 0.161 | ||
| 05/01/2026 | 0.143 | 26,347.240 | 450,000 | 2,380,000 | 0.595 | 300,000 | 0.141 | 150,000 | 0.143 |
| 02/01/2026 | 0.142 | 26,338.470 | 520,000 | 2,530,000 | 0.632 | 520,000 | 0.136 | ||
| 31/12/2025 | 0.107 | 25,630.540 | 150,000 | 3,050,000 | 0.762 | 150,000 | 0.107 | ||
| 30/12/2025 | 0.118 | 25,854.600 | 0 | 2,900,000 | 0.725 | ||||
| 29/12/2025 | 0.111 | 25,635.230 | 0 | 2,900,000 | 0.725 | ||||
| 24/12/2025 | 0.118 | 25,818.930 | 0 | 2,900,000 | 0.725 | ||||
| 23/12/2025 | 0.117 | 25,774.140 | 70,000 | 2,900,000 | 0.725 | 60,000 | 0.119 | 10,000 | 0.118 |
| 22/12/2025 | 0.117 | 25,801.770 | 270,000 | 2,950,000 | 0.737 | 70,000 | 0.116 | 200,000 | 0.116 |
| 19/12/2025 | 0.114 | 25,690.530 | 520,000 | 2,820,000 | 0.705 | 290,000 | 0.109 | 230,000 | 0.108 |
| 18/12/2025 | 0.103 | 25,498.130 | 0 | 2,880,000 | 0.720 | ||||
| 17/12/2025 | 0.101 | 25,468.780 | 4,080,000 | 2,880,000 | 0.720 | 3,190,000 | 0.095 | 750,000 | 0.097 |
| 16/12/2025 | 0.090 | 25,235.410 | 3,570,000 | 5,320,000 | 1.330 | 70,000 | 0.090 | 3,460,000 | 0.090 |
| 15/12/2025 | 0.110 | 25,628.880 | 500,000 | 1,930,000 | 0.483 | 190,000 | 0.116 | 300,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
