53378 港交花旗六十牛Ｃ (R 牛證)
按盤價 
0.105 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.105 | 410.000 | 0 | 7,970,000 | 8.860 | ||||
| 05/08/2026 | 0.112 | 414.600 | 270,000 | 7,970,000 | 8.860 | 110,000 | 0.111 | ||
| 04/08/2026 | 0.100 | 408.000 | 340,000 | 8,080,000 | 8.980 | 20,000 | 0.100 | ||
| 03/08/2026 | 0.101 | 409.000 | 50,000 | 8,100,000 | 9.000 | 10,000 | 0.101 | ||
| 31/07/2026 | 0.100 | 408.600 | 135,000 | 8,110,000 | 9.010 | ||||
| 30/07/2026 | 0.097 | 407.200 | 105,000 | 8,110,000 | 9.010 | 80,000 | 0.097 | ||
| 29/07/2026 | 0.099 | 407.800 | 460,000 | 8,190,000 | 9.100 | 310,000 | 0.097 | ||
| 28/07/2026 | 0.090 | 404.000 | 25,000 | 8,500,000 | 9.440 | ||||
| 27/07/2026 | 0.089 | 400.400 | 480,000 | 8,500,000 | 9.440 | ||||
| 24/07/2026 | 0.084 | 399.000 | 430,000 | 8,500,000 | 9.440 | ||||
| 23/07/2026 | 0.097 | 406.200 | 1,080,000 | 8,500,000 | 9.440 | 435,000 | 0.100 | ||
| 22/07/2026 | 0.085 | 400.600 | 675,000 | 8,935,000 | 9.930 | 420,000 | 0.077 | ||
| 21/07/2026 | 0.083 | 399.600 | 315,000 | 9,355,000 | 10.390 | ||||
| 20/07/2026 | 0.079 | 397.400 | 635,000 | 9,355,000 | 10.390 | 385,000 | 0.075 | ||
| 17/07/2026 | 0.066 | 391.000 | 320,000 | 9,740,000 | 10.820 | 170,000 | 0.074 | ||
| 16/07/2026 | 0.078 | 396.200 | 1,205,000 | 9,910,000 | 11.010 | 310,000 | 0.080 | ||
| 15/07/2026 | 0.072 | 393.400 | 785,000 | 10,220,000 | 11.360 | 210,000 | 0.071 | ||
| 14/07/2026 | 0.065 | 389.000 | 820,000 | 10,430,000 | 11.590 | 355,000 | 0.064 | ||
| 13/07/2026 | 0.062 | 387.600 | 630,000 | 10,785,000 | 11.980 | 20,000 | 0.060 | ||
| 10/07/2026 | 0.059 | 385.000 | 4,265,000 | 10,805,000 | 12.010 | 1,545,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
