53378 港交花旗六十牛Ｃ (R 牛證)
按盤價 
0.141 -0.004 (-2.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.145 | 427.000 | 520,000 | 7,170,000 | 7.970 | 70,000 | 0.141 | 280,000 | 0.145 |
| 06/05/2026 | 0.133 | 421.200 | 150,000 | 6,960,000 | 7.730 | 120,000 | 0.131 | ||
| 05/05/2026 | 0.127 | 418.200 | 50,000 | 6,840,000 | 7.600 | 50,000 | 0.127 | ||
| 04/05/2026 | 0.124 | 415.000 | 80,000 | 6,890,000 | 7.660 | 80,000 | 0.126 | ||
| 30/04/2026 | 0.117 | 412.400 | 230,000 | 6,970,000 | 7.740 | 60,000 | 0.136 | ||
| 29/04/2026 | 0.131 | 419.800 | 1,290,000 | 6,910,000 | 7.680 | 815,000 | 0.119 | ||
| 28/04/2026 | 0.111 | 407.600 | 85,000 | 7,725,000 | 8.580 | 85,000 | 0.111 | ||
| 27/04/2026 | 0.118 | 412.000 | 65,000 | 7,640,000 | 8.490 | 60,000 | 0.116 | ||
| 24/04/2026 | 0.116 | 411.600 | 70,000 | 7,700,000 | 8.560 | ||||
| 23/04/2026 | 0.118 | 412.200 | 290,000 | 7,700,000 | 8.560 | 125,000 | 0.123 | 55,000 | 0.123 |
| 22/04/2026 | 0.124 | 416.600 | 165,000 | 7,770,000 | 8.630 | 30,000 | 0.124 | 10,000 | 0.126 |
| 21/04/2026 | 0.127 | 417.200 | 2,820,000 | 7,790,000 | 8.660 | 1,350,000 | 0.127 | 1,065,000 | 0.128 |
| 20/04/2026 | 0.116 | 411.600 | 115,000 | 8,075,000 | 8.970 | 115,000 | 0.116 | ||
| 17/04/2026 | 0.109 | 408.600 | 430,000 | 8,190,000 | 9.100 | 310,000 | 0.110 | ||
| 16/04/2026 | 0.116 | 411.200 | 295,000 | 7,880,000 | 8.760 | 195,000 | 0.113 | ||
| 15/04/2026 | 0.119 | 414.000 | 1,840,000 | 7,685,000 | 8.540 | 1,250,000 | 0.121 | ||
| 14/04/2026 | 0.108 | 407.200 | 400,000 | 8,935,000 | 9.930 | 340,000 | 0.112 | ||
| 13/04/2026 | 0.102 | 405.800 | 380,000 | 9,275,000 | 10.310 | 310,000 | 0.099 | ||
| 10/04/2026 | 0.109 | 408.400 | 100,000 | 8,965,000 | 9.960 | 50,000 | 0.120 | ||
| 09/04/2026 | 0.108 | 408.200 | 30,000 | 8,915,000 | 9.910 | 15,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
