53378 港交花旗六十牛Ｃ (R 牛證)
按盤價 
0.082 -0.003 (-3.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.085 | 395.800 | 65,000 | 6,675,000 | 7.420 | 65,000 | 0.085 | ||
| 22/09/2026 | 0.088 | 397.400 | 185,000 | 6,740,000 | 7.490 | 80,000 | 0.088 | 35,000 | 0.089 |
| 21/09/2026 | 0.076 | 391.200 | 0 | 6,785,000 | 7.540 | ||||
| 18/09/2026 | 0.073 | 388.000 | 30,000 | 6,785,000 | 7.540 | 20,000 | 0.074 | 10,000 | 0.079 |
| 17/09/2026 | 0.075 | 388.600 | 130,000 | 6,795,000 | 7.550 | 130,000 | 0.075 | ||
| 16/09/2026 | 0.087 | 395.600 | 40,000 | 6,665,000 | 7.410 | 10,000 | 0.086 | 20,000 | 0.085 |
| 15/09/2026 | 0.085 | 393.800 | 85,000 | 6,655,000 | 7.390 | 55,000 | 0.084 | 20,000 | 0.088 |
| 14/09/2026 | 0.087 | 397.400 | 0 | 6,690,000 | 7.430 | ||||
| 11/09/2026 | 0.082 | 392.600 | 25,000 | 6,690,000 | 7.430 | 15,000 | 0.080 | ||
| 10/09/2026 | 0.090 | 397.000 | 200,000 | 6,675,000 | 7.420 | 200,000 | 0.090 | ||
| 09/09/2026 | 0.099 | 400.400 | 0 | 6,875,000 | 7.640 | ||||
| 08/09/2026 | 0.102 | 402.000 | 0 | 6,875,000 | 7.640 | ||||
| 07/09/2026 | 0.105 | 404.000 | 145,000 | 6,875,000 | 7.640 | ||||
| 04/09/2026 | 0.117 | 408.800 | 285,000 | 6,875,000 | 7.640 | ||||
| 03/09/2026 | 0.103 | 403.400 | 155,000 | 6,875,000 | 7.640 | ||||
| 02/09/2026 | 0.106 | 404.400 | 0 | 6,875,000 | 7.640 | ||||
| 01/09/2026 | 0.112 | 405.600 | 150,000 | 6,875,000 | 7.640 | ||||
| 31/08/2026 | 0.129 | 417.770 | 70,000 | 6,875,000 | 7.640 | 30,000 | 0.126 | ||
| 28/08/2026 | 0.130 | 416.570 | 15,000 | 6,905,000 | 7.670 | 5,000 | 0.130 | ||
| 27/08/2026 | 0.125 | 414.770 | 240,000 | 6,910,000 | 7.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
