53395 恒指法興八乙熊２ (R 熊證)
按盤價 
0.011 -0.017 (-60.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.028 | 26,160.330 | 13,510,000 | 5,840,000 | 1.460 | 5,020,000 | 0.026 | 3,490,000 | 0.029 |
| 16/04/2026 | 0.011 | 26,394.260 | 36,310,000 | 7,370,000 | 1.842 | 13,770,000 | 0.017 | 14,000,000 | 0.021 |
| 15/04/2026 | 0.034 | 25,947.320 | 43,680,000 | 7,140,000 | 1.785 | 13,420,000 | 0.027 | 9,620,000 | 0.024 |
| 14/04/2026 | 0.037 | 25,872.320 | 30,170,000 | 10,940,000 | 2.735 | 6,990,000 | 0.036 | 990,000 | 0.038 |
| 13/04/2026 | 0.048 | 25,660.850 | 41,620,000 | 16,940,000 | 4.235 | 12,050,000 | 0.051 | ||
| 10/04/2026 | 0.037 | 25,893.540 | 1,060,010,000 | 28,990,000 | 7.248 | 485,960,000 | 0.033 | 512,110,000 | 0.033 |
| 09/04/2026 | 0.047 | 25,752.400 | 4,110,000 | 2,840,000 | 0.710 | 2,110,000 | 0.046 | 1,940,000 | 0.044 |
| 08/04/2026 | 0.038 | 25,893.020 | 8,860,000 | 3,010,000 | 0.752 | 3,270,000 | 0.042 | 4,790,000 | 0.041 |
| 02/04/2026 | 0.083 | 25,116.530 | 2,490,000 | 1,490,000 | 0.372 | 1,290,000 | 0.085 | 1,050,000 | 0.087 |
| 01/04/2026 | 0.069 | 25,294.030 | 2,000,000 | 1,730,000 | 0.432 | 680,000 | 0.069 | 1,230,000 | 0.067 |
| 31/03/2026 | 0.094 | 24,788.140 | 2,980,000 | 1,180,000 | 0.295 | 1,520,000 | 0.095 | 1,360,000 | 0.091 |
| 30/03/2026 | 0.096 | 24,750.790 | 1,560,000 | 1,340,000 | 0.335 | 630,000 | 0.100 | 820,000 | 0.099 |
| 27/03/2026 | 0.083 | 24,951.880 | 4,050,000 | 1,150,000 | 0.288 | 1,780,000 | 0.081 | 2,270,000 | 0.088 |
| 26/03/2026 | 0.090 | 24,856.430 | 4,810,000 | 660,000 | 0.165 | 2,850,000 | 0.085 | 1,960,000 | 0.085 |
| 25/03/2026 | 0.068 | 25,335.950 | 6,210,000 | 1,550,000 | 0.388 | 2,840,000 | 0.068 | 3,270,000 | 0.070 |
| 24/03/2026 | 0.078 | 25,063.710 | 2,820,000 | 1,120,000 | 0.280 | 1,240,000 | 0.085 | 1,560,000 | 0.090 |
| 23/03/2026 | 0.113 | 24,382.470 | 7,130,000 | 800,000 | 0.200 | 3,370,000 | 0.113 | 3,660,000 | 0.117 |
| 20/03/2026 | 0.069 | 25,277.320 | 2,370,000 | 510,000 | 0.128 | 1,130,000 | 0.068 | 60,000 | 0.071 |
| 19/03/2026 | 0.060 | 25,500.580 | 11,480,000 | 1,580,000 | 0.395 | 4,280,000 | 0.057 | 2,240,000 | 0.055 |
| 18/03/2026 | 0.029 | 26,025.420 | 28,600,000 | 3,620,000 | 0.905 | 10,540,000 | 0.036 | 970,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
