53479 恒指法興八七牛６ (R 牛證)
按盤價 
0.086 -0.026 (-23.214%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.112 | 25,716.760 | 200,000 | 1,130,000 | 0.565 | 200,000 | 0.103 | ||
| 11/03/2026 | 0.123 | 25,898.760 | 220,000 | 930,000 | 0.465 | 20,000 | 0.120 | 200,000 | 0.119 |
| 10/03/2026 | 0.128 | 25,959.900 | 660,000 | 750,000 | 0.375 | 620,000 | 0.117 | 40,000 | 0.104 |
| 09/03/2026 | 0.077 | 25,408.460 | 1,660,000 | 1,330,000 | 0.665 | 700,000 | 0.061 | 960,000 | 0.045 |
| 06/03/2026 | 0.111 | 25,757.290 | 2,700,000 | 1,070,000 | 0.535 | 2,500,000 | 0.099 | 200,000 | 0.070 |
| 05/03/2026 | 0.076 | 25,321.340 | 2,360,000 | 3,370,000 | 1.685 | 520,000 | 0.099 | 1,760,000 | 0.072 |
| 04/03/2026 | 0.065 | 25,249.480 | 22,780,000 | 2,130,000 | 1.065 | 8,660,000 | 0.062 | 10,770,000 | 0.060 |
| 03/03/2026 | 0.115 | 25,768.080 | 500,000 | 20,000 | 0.010 | 500,000 | 0.122 | ||
| 02/03/2026 | 0.142 | 26,059.850 | 600,000 | 520,000 | 0.260 | 50,000 | 0.155 | 550,000 | 0.138 |
| 27/02/2026 | 0.202 | 26,630.540 | 1,120,000 | 20,000 | 0.010 | 810,000 | 0.197 | 310,000 | 0.180 |
| 26/02/2026 | 0.176 | 26,381.020 | 100,000 | 520,000 | 0.260 | 100,000 | 0.180 | ||
| 25/02/2026 | 0.208 | 26,765.720 | 310,000 | 420,000 | 0.210 | 10,000 | 0.215 | 300,000 | 0.208 |
| 24/02/2026 | 0.195 | 26,590.320 | 110,000 | 130,000 | 0.065 | 110,000 | 0.187 | ||
| 23/02/2026 | 0.241 | 27,081.910 | 310,000 | 20,000 | 0.010 | 310,000 | 0.234 | ||
| 20/02/2026 | 0.182 | 26,413.350 | 10,000 | 330,000 | 0.165 | 10,000 | 0.196 | ||
| 16/02/2026 | 0.211 | 26,705.940 | 220,000 | 320,000 | 0.160 | 10,000 | 0.206 | 210,000 | 0.205 |
| 13/02/2026 | 0.194 | 26,567.120 | 100,000 | 120,000 | 0.060 | 100,000 | 0.192 | ||
| 12/02/2026 | 0.239 | 27,032.540 | 0 | 20,000 | 0.010 | ||||
| 11/02/2026 | 0.265 | 27,266.380 | 300,000 | 20,000 | 0.010 | 300,000 | 0.265 | ||
| 10/02/2026 | 0.250 | 27,183.150 | 200,000 | 320,000 | 0.160 | 200,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
