53572 恒指信證八十牛６ (R 牛證)
按盤價 
0.166 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.166 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.135 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.156 | 26,095.880 | 60,000 | 0 | 0.000 | 30,000 | 0.165 | 30,000 | 0.171 |
| 30/04/2026 | 0.123 | 25,776.530 | 40,000 | 0 | 0.000 | 20,000 | 0.121 | 20,000 | 0.127 |
| 29/04/2026 | 0.153 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.119 | 25,679.780 | 20,000 | 0 | 0.000 | 10,000 | 0.128 | 10,000 | 0.136 |
| 27/04/2026 | 0.145 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.144 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.141 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.165 | 26,163.240 | 100,000 | 0 | 0.000 | 50,000 | 0.165 | 50,000 | 0.157 |
| 21/04/2026 | 0.191 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.181 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.160 | 26,160.330 | 20,000 | 0 | 0.000 | 10,000 | 0.158 | 10,000 | 0.164 |
| 16/04/2026 | 0.184 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.144 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.138 | 25,872.320 | 20,000 | 0 | 0.000 | 10,000 | 0.137 | 10,000 | 0.146 |
| 13/04/2026 | 0.117 | 25,660.850 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.108 |
| 10/04/2026 | 0.137 | 25,893.540 | 20,000 | 0 | 0.000 | 10,000 | 0.142 | 10,000 | 0.152 |
| 09/04/2026 | 0.125 | 25,752.400 | 40,000 | 0 | 0.000 | 20,000 | 0.132 | 20,000 | 0.120 |
| 08/04/2026 | 0.140 | 25,893.020 | 60,000 | 0 | 0.000 | 30,000 | 0.127 | 20,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
