53631 恒指法興五一熊Ｏ (R 熊證)
按盤價 
0.205 +0.007 (+3.535%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.198 | 18,112.630 | 0 | 480,000 | 0.120 | ||||
| 12/06/2024 | 0.207 | 17,937.840 | 10,000 | 480,000 | 0.120 | 10,000 | 0.208 | ||
| 11/06/2024 | 0.196 | 18,176.340 | 310,000 | 490,000 | 0.122 | 300,000 | 0.199 | 10,000 | 0.200 |
| 07/06/2024 | 0.189 | 18,366.950 | 290,000 | 780,000 | 0.195 | 290,000 | 0.188 | ||
| 06/06/2024 | 0.182 | 18,476.800 | 80,000 | 1,070,000 | 0.267 | 80,000 | 0.172 | ||
| 05/06/2024 | 0.186 | 18,424.960 | 660,000 | 1,150,000 | 0.288 | 580,000 | 0.177 | 80,000 | 0.185 |
| 04/06/2024 | 0.185 | 18,444.110 | 0 | 1,650,000 | 0.413 | ||||
| 03/06/2024 | 0.185 | 18,403.040 | 1,470,000 | 1,650,000 | 0.413 | 1,470,000 | 0.184 | ||
| 31/05/2024 | 0.200 | 18,079.610 | 0 | 180,000 | 0.045 | ||||
| 30/05/2024 | 0.194 | 18,230.190 | 500,000 | 180,000 | 0.045 | 500,000 | 0.194 | ||
| 29/05/2024 | 0.180 | 18,477.010 | 760,000 | 680,000 | 0.170 | 260,000 | 0.174 | 500,000 | 0.180 |
| 28/05/2024 | 0.164 | 18,821.160 | 630,000 | 440,000 | 0.110 | 230,000 | 0.161 | 400,000 | 0.165 |
| 27/05/2024 | 0.165 | 18,827.350 | 0 | 270,000 | 0.068 | ||||
| 24/05/2024 | 0.175 | 18,608.940 | 1,290,000 | 270,000 | 0.068 | 690,000 | 0.175 | 600,000 | 0.168 |
| 23/05/2024 | 0.161 | 18,868.710 | 820,000 | 360,000 | 0.090 | 720,000 | 0.160 | 100,000 | 0.156 |
| 22/05/2024 | 0.147 | 19,195.600 | 540,000 | 980,000 | 0.245 | 220,000 | 0.145 | 320,000 | 0.145 |
| 21/05/2024 | 0.145 | 19,220.620 | 550,000 | 880,000 | 0.220 | 330,000 | 0.141 | 170,000 | 0.143 |
| 20/05/2024 | 0.128 | 19,636.220 | 130,000 | 1,040,000 | 0.260 | 130,000 | 0.128 | ||
| 17/05/2024 | 0.129 | 19,553.610 | 30,000 | 910,000 | 0.228 | 30,000 | 0.131 | ||
| 16/05/2024 | 0.140 | 19,376.530 | 120,000 | 880,000 | 0.220 | 120,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
