53636 騰訊摩利零九牛A (R 牛證)
即時 按盤價 跌1.010 -0.080 (-7.339%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/02/20201.090410.0000130,0000.260
19/02/20201.090411.4000130,0000.260
18/02/20201.090408.2000130,0000.260
17/02/20201.150416.6000130,0000.260
14/02/20201.140415.0000130,0000.260
13/02/20201.140416.4000130,0000.260
12/02/20201.090411.0000130,0000.260
11/02/20201.090409.00050,000130,0000.26050,0001.090
10/02/20200.980400.6005,000,000180,0000.3605,000,0000.976
07/02/20200.980402.40005,180,00010.360
06/02/20200.970400.00005,180,00010.360
05/02/20200.900392.20005,180,00010.360
04/02/20200.910393.000250,0005,180,00010.360250,0000.870
03/02/20200.800380.00050,0005,430,00010.86010,0000.80040,0000.750
31/01/20200.730373.00020,0005,400,00010.80020,0000.770
30/01/20200.720375.000340,0005,380,00010.760110,0000.732130,0000.854
29/01/20200.830383.200100,0005,360,00010.720100,0000.840
24/01/20200.840385.80005,260,00010.520
23/01/20200.820385.60050,0005,260,00010.52050,0000.800
22/01/20200.880391.00005,310,00010.620
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套