53715 恒指瑞銀六五熊Ｎ (R 熊證)
按盤價 
0.218 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.218 | 16,828.930 | 60,000 | ||||||
| 22/04/2024 | 0.246 | 16,511.690 | 40,000 | 40,000 | 0.020 | 40,000 | 0.240 | ||
| 19/04/2024 | 0.270 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.260 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.270 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.270 | 16,248.970 | 60,000 | 0 | 0.000 | 60,000 | 0.266 | ||
| 15/04/2024 | 0.235 | 16,600.460 | 40,000 | 60,000 | 0.030 | 20,000 | 0.240 | 20,000 | 0.235 |
| 12/04/2024 | 0.224 | 16,721.690 | 70,000 | 60,000 | 0.030 | 30,000 | 0.215 | 40,000 | 0.222 |
| 11/04/2024 | 0.191 | 17,095.030 | 100,000 | 50,000 | 0.030 | 30,000 | 0.192 | 70,000 | 0.192 |
| 10/04/2024 | 0.186 | 17,139.170 | 50,000 | 10,000 | 0.010 | 50,000 | 0.185 | ||
| 09/04/2024 | 0.214 | 16,828.070 | 40,000 | 60,000 | 0.030 | 30,000 | 0.214 | 10,000 | 0.211 |
| 08/04/2024 | 0.224 | 16,732.850 | 120,000 | 80,000 | 0.040 | 60,000 | 0.226 | 60,000 | 0.221 |
| 05/04/2024 | 0.222 | 16,723.920 | 160,000 | 80,000 | 0.040 | 80,000 | 0.234 | 80,000 | 0.233 |
| 03/04/2024 | 0.221 | 16,725.100 | 80,000 | 80,000 | 0.040 | 40,000 | 0.220 | 40,000 | 0.213 |
| 02/04/2024 | 0.202 | 16,931.520 | 60,000 | 80,000 | 0.040 | 40,000 | 0.202 | 20,000 | 0.200 |
| 28/03/2024 | 0.235 | 16,541.420 | 160,000 | 100,000 | 0.050 | 60,000 | 0.231 | 100,000 | 0.232 |
| 27/03/2024 | 0.255 | 16,392.840 | 50,000 | 60,000 | 0.030 | 40,000 | 0.249 | 10,000 | 0.240 |
| 26/03/2024 | 0.228 | 16,618.320 | 100,000 | 90,000 | 0.040 | 30,000 | 0.235 | 70,000 | 0.231 |
| 25/03/2024 | 0.240 | 16,473.640 | 50,000 | 50,000 | 0.030 | 30,000 | 0.239 | 20,000 | 0.235 |
| 22/03/2024 | 0.239 | 16,499.470 | 30,000 | 60,000 | 0.030 | 20,000 | 0.248 | 10,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
