53715 平安瑞銀七甲牛B (R 牛證)
即時 按盤價 跌0.235 -0.014 (-5.622%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.057+11.76%27/07/2026
     44.07022462平安匯豐六七沽A0.055+12.24%27/07/2026
     44.07023292平安摩利六七沽A0.049+19.51%27/07/2026
     44.09021841平安華泰六八沽A0.054+25.58%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.400-1.23%29/06/202846.000     
     50.94023484平安中銀六六沽A0.058+28.89%02/06/2026
     50.94023519平安華泰六六沽A0.063+65.79%02/06/2026
     50.94023579平安摩通六六沽A0.063+46.51%02/06/2026
     50.94023606平安國君六六沽A0.047+56.67%02/06/2026
     50.95023621平安匯豐六六沽A0.062+24.00%02/06/2026
     50.99023309平安摩利六六沽A0.070+29.63%09/06/2026
     51.03823651平安信證六六沽A0.076+43.40%02/06/2026
     53.83019360平安瑞銀六乙沽A0.075+15.38%17/12/2026
     53.83019397平安中銀六乙沽A0.073+15.87%17/12/2026
     53.83019418平安花旗六乙沽A0.073+12.31%17/12/2026
     53.83019464平安匯豐六乙沽A0.074+12.12%17/12/2026
     53.83021913平安法興六乙沽A0.072+12.50%17/12/2026
     53.88018829平安摩通六乙沽A0.076+10.14%24/12/2026
     53.88021294平安信證六乙沽A0.071+10.94%17/12/2026
     53.93023308平安法巴六乙沽A0.075+13.64%17/12/2026
     54.95024403平安中銀六六沽B0.191+17.18%30/06/2026
     54.95024412平安國君六六沽B0.188+16.77%30/06/2026
     54.95024426平安華泰六六沽B0.170+31.78%30/06/2026
     54.95024581平安摩利六六沽B0.160+26.98%30/06/2026
     54.95024864平安瑞銀六六沽A0.169+30.00%30/06/2026
     54.95024963平安摩通六六沽B0.163+29.37%30/06/2026
     54.95025352平安匯豐六六沽B0.174+23.40%30/06/2026
     55.00024209平安法巴六七沽A0.193+31.29%08/07/2026
29536平安匯豐六四購A0.610-12.86%15/04/202660.000     
20349平安法興六三購A0.188-34.04%10/03/202663.000     
20668平安摩利六三購A0.208-27.02%18/03/202663.990     
20913平安中銀六三購A0.102-49.50%11/03/202664.040     
20990平安匯豐六三購A0.102-52.11%11/03/202664.040     
21107平安華泰六三購A0.105-50.70%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.204+6.81%26/04/2027
     65.83026023平安法興七四沽A0.204+6.81%26/04/2027
     65.88024221平安摩通七五沽A0.212+7.61%03/05/2027
     65.93024881平安信證七四沽A0.200+8.11%26/04/2027
20707平安信證六三購A0.047-41.25%18/03/202668.080     
21072平安法巴六三購A0.010-37.50%11/03/202668.100     
20934平安法興六三購B0.0260.00%11/03/202668.130     
21029平安摩通六三購A0.010-72.97%11/03/202668.130     
21118平安瑞銀六三購A0.0400.00%11/03/202668.130     
21290平安匯豐六三購B0.030-6.25%11/03/202668.130     
21619平安國君六三購A0.010-50.00%11/03/202668.130     
26810平安中銀六三購B0.025-3.85%11/03/202668.130     
18693平安摩通八乙購A0.255-7.27%22/12/202868.880     
19522平安摩利八十購A0.204-3.32%25/10/202869.990     
21360平安法巴八十購A0.193-6.31%18/10/202870.000     
21840平安華泰六六購A0.255-12.07%29/06/202670.900     
25079平安法巴六乙購A0.093-7.92%23/12/202672.830     
24255平安信證六乙購A0.098-6.67%31/12/202672.880     
24478平安中銀六乙購A0.094-11.32%23/12/202672.930     
24489平安摩通六乙購A0.098-10.09%23/12/202672.930     
24507平安花旗六乙購A0.096-8.57%23/12/202672.930     
24509平安法興六乙購A0.094-7.84%23/12/202672.930     
24911平安瑞銀六乙購A0.098-10.09%23/12/202672.930     
25151平安匯豐六乙購A0.097-7.62%23/12/202672.930     
22565平安摩利六五購A0.155-12.43%28/05/202672.990     
23104平安花旗六五購A0.150-17.58%20/05/202673.000     
22758平安瑞銀六五購B0.156-16.13%20/05/202673.040     
22774平安中銀六五購B0.150-14.77%20/05/202673.040     
22840平安摩通六五購A0.159-15.87%20/05/202673.040     
22911平安法巴六五購B0.140-17.16%20/05/202673.040     
23466平安法興六六購A0.173-11.28%30/06/202675.000     
16071平安花旗六四購A0.046-24.59%21/04/202676.880     
21884平安摩通六四購A0.033-29.79%14/04/202676.900     
21970平安匯豐六四購B0.028-36.36%14/04/202676.920     
21746平安摩利六四購A0.034-22.73%14/04/202676.930     
21829平安瑞銀六四購A0.033-31.25%14/04/202676.930     
21849平安法巴六四購A0.031-29.55%14/04/202676.930     
21992平安中銀六四購A0.025-35.90%14/04/202676.930     
22371平安國君六四購A0.024-45.45%14/04/202676.930     
26306平安信證七三購A0.1040.00%31/03/202778.880     
26488平安中銀七三購A0.1030.00%22/03/202778.930     
26500平安法興七三購A0.1040.00%22/03/202778.930     
22421平安信證六五購A0.081-12.90%29/05/202680.180     
23622平安匯豐六五購A0.074-12.94%21/05/202680.220     
22523平安中銀六五購A0.077-10.47%21/05/202680.230     
22556平安法巴六五購A0.063-19.23%21/05/202680.230     
22611平安瑞銀六五購A0.075-19.35%21/05/202680.230     
23349平安國君六五購A0.065-23.53%21/05/202680.230     
23520平安華泰六五購A0.079-18.56%21/05/202680.230     
23282平安麥銀六九購A0.300-14.29%30/09/202681.188     
23630平安摩利六六購A0.076-14.61%18/06/202683.990     
25096平安摩通六六購B0.078-13.33%18/06/202684.040     
25112平安中銀六六購B0.076-7.32%11/06/202684.040     
25118平安瑞銀六六購B0.080-13.98%18/06/202684.040     
23652平安信證六六購A0.058-12.12%30/06/202688.880     
23806平安麥銀六七購A0.078-15.22%08/07/202688.888     
23814平安中銀六六購A0.044-15.38%23/06/202688.930     
23837平安法巴六六購A0.054-18.18%23/06/202688.930     
23875平安摩通六六購A0.057-16.18%23/06/202688.930     
23914平安國君六六購A0.044-18.52%23/06/202688.930     
23920平安瑞銀六六購A0.055-17.91%23/06/202688.930     
24103平安花旗六六購A0.048-14.29%23/06/202688.930     
24160平安匯豐六六購A0.044-22.81%23/06/202688.930     
24185平安華泰六六購B0.052-25.71%23/06/202688.930     
24473平安星展六六購A0.052-22.39%23/06/202688.930     
24244平安摩利六七購A0.055-14.06%13/07/202691.990     
24477平安中銀六七購A0.044-12.00%06/07/202692.040     
24510平安法興六七購A0.046-17.86%06/07/202692.040     
25224平安華泰六十購A0.087-23.68%02/10/202698.000     
25407平安信證六八購A0.047-9.62%24/08/2026105.180     
25704平安匯豐六八購A0.054-12.90%24/08/2026105.180     
25846平安法巴六八購A0.046-17.86%17/08/2026105.200     
25689平安摩通六八購A0.049-18.33%17/08/2026105.280     
25734平安中銀六八購A0.045-21.05%17/08/2026105.280     
25757平安瑞銀六八購A0.052-17.46%17/08/2026105.280     
26051平安國君六八購A0.049-16.95%17/08/2026105.280     
26058平安華泰六八購A0.037-33.93%17/08/2026105.280     
25425平安法巴六十購A0.081-16.49%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/03/2026 17:59
  即時報價更新時間為 04/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

聚焦兩會2026

說說心理話

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康